Make CRO Great Again Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $252.591 | $56,46 | N/A |
| 2026-07-07 | $254.794 | $24,56 | $0,00025479 |
| 2026-07-06 | $266.120 | $301,43 | $0,00026612 |
| 2026-07-05 | $275.972 | $1.235,95 | $0,00027597 |
| 2026-07-04 | $269.605 | $2.368,26 | $0,00026961 |
| 2026-07-03 | $256.611 | $4.082,93 | $0,00025661 |
| 2026-07-02 | $190.419 | $1.403,62 | $0,00019042 |
| 2026-07-01 | $167.735 | $12,32 | $0,00016773 |
| 2026-06-30 | $160.805 | $9,35 | $0,00016080 |
| 2026-06-29 | $163.299 | $372,88 | $0,00016330 |
| 2026-06-28 | $171.132 | $4,86 | $0,00017113 |
| 2026-06-27 | $170.836 | $252,61 | $0,00017084 |
| 2026-06-26 | $177.221 | $47,16 | $0,00017722 |
| 2026-06-25 | $175.538 | $20,94 | $0,00017554 |
| 2026-06-24 | $181.746 | $1.199,99 | $0,00018175 |
| 2026-06-23 | $175.369 | $2.463,19 | $0,00017537 |
| 2026-06-22 | $208.068 | $2.928,23 | $0,00020807 |
| 2026-06-21 | $176.284 | $297,14 | $0,00017628 |
| 2026-06-20 | $182.230 | $2,85 | $0,00018223 |
| 2026-06-19 | $179.812 | $2,81 | $0,00017981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
