Make CRO Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $76.064 | $277,11 | N/A |
| 2026-08-21 | $69.980 | $240,32 | $0,00007606 |
| 2026-08-20 | $64.313 | $23,12 | $0,00006998 |
| 2026-08-19 | $60.448 | $228,27 | $0,00006431 |
| 2026-08-18 | $64.495 | $48,64 | $0,00006045 |
| 2026-08-17 | $65.203 | $113,59 | $0,00006449 |
| 2026-08-16 | $67.705 | $168,05 | $0,00006520 |
| 2026-08-15 | $68.068 | $577,34 | $0,00006770 |
| 2026-08-14 | $60.271 | $703,33 | $0,00006807 |
| 2026-08-13 | $69.055 | $304,41 | $0,00006027 |
| 2026-08-12 | $72.028 | $283,37 | $0,00006906 |
| 2026-08-11 | $73.219 | $452,00 | $0,00007203 |
| 2026-08-10 | $78.117 | $1.037,26 | $0,00007322 |
| 2026-08-09 | $82.773 | $7.463,74 | $0,00007812 |
| 2026-08-08 | $53.990 | $17.885,56 | $0,00008277 |
| 2026-08-07 | $178.985 | $558,47 | $0,00005399 |
| 2026-08-06 | $172.165 | $1.439,38 | $0,00017899 |
| 2026-08-05 | $178.553 | $69,00 | $0,00017216 |
| 2026-08-04 | $178.091 | $36,40 | $0,00017855 |
| 2026-08-03 | $179.786 | $492,82 | $0,00017809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
