Make Ethereum Great Again Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $16.881,11 | $16,15 | N/A |
| 2026-06-15 | $16.098,97 | $7,96 | $0,000000000018991 |
| 2026-06-14 | $14.732,31 | $1,62 | $0,000000000018112 |
| 2026-06-13 | $14.117,52 | $10,90 | $0,000000000016574 |
| 2026-06-12 | $14.310,08 | $2,18 | $0,000000000015882 |
| 2026-06-11 | $13.862,00 | $3,76 | $0,000000000016099 |
| 2026-06-10 | $14.322,28 | $22,35 | $0,000000000015595 |
| 2026-06-09 | $13.720,42 | $2,28 | $0,000000000016113 |
| 2026-06-08 | $14.375,42 | $30,30 | $0,000000000015435 |
| 2026-06-07 | $15.174,74 | $60,37 | $0,000000000016245 |
| 2026-06-06 | $15.605,14 | $9,77 | $0,000000000017072 |
| 2026-06-05 | $16.476,47 | $18,13 | $0,000000000017556 |
| 2026-06-04 | $17.630,16 | $58,42 | $0,000000000018536 |
| 2026-06-03 | $17.175,29 | $47,19 | $0,000000000019834 |
| 2026-06-02 | $17.163,23 | $33,14 | $0,000000000019301 |
| 2026-06-01 | $16.389,25 | $10,03 | $0,000000000019309 |
| 2026-05-31 | $16.495,35 | $25,23 | $0,000000000018438 |
| 2026-05-30 | $16.597,08 | $3,99 | $0,000000000018557 |
| 2026-05-29 | $16.266,06 | $1,037 | $0,000000000018672 |
| 2026-05-28 | $16.507,12 | $2,65 | $0,000000000018344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
