Make Memes Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $33.587 | $89,54 | N/A |
| 2026-08-01 | $33.949 | $158,89 | $0,00003359 |
| 2026-07-31 | $34.552 | $366,86 | $0,00003395 |
| 2026-07-30 | $35.293 | $1,11 | $0,00003456 |
| 2026-07-29 | $35.317 | $6,64 | $0,00003530 |
| 2026-07-28 | $34.997 | $352,07 | $0,00003532 |
| 2026-07-27 | $35.339 | $152,65 | $0,00003500 |
| 2026-07-26 | $34.769 | $130,32 | $0,00003534 |
| 2026-07-25 | $34.670 | $67,24 | $0,00003477 |
| 2026-07-24 | $34.842 | $1.395,60 | $0,00003467 |
| 2026-07-23 | $39.360 | $642,53 | $0,00003485 |
| 2026-07-22 | $43.152 | $337,42 | $0,00003936 |
| 2026-07-21 | $41.101 | $1.370,24 | $0,00004316 |
| 2026-07-20 | $48.586 | $45,70 | $0,00004111 |
| 2026-07-19 | $48.125 | $335,04 | $0,00004859 |
| 2026-07-18 | $50.412 | $4.490,02 | $0,00004813 |
| 2026-07-17 | $61.555 | $3.788,49 | $0,00005042 |
| 2026-07-16 | $46.189 | $2.501,08 | $0,00006156 |
| 2026-07-15 | $56.235 | $4.307,36 | $0,00004619 |
| 2026-07-14 | $54.029 | $169,90 | $0,00005624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
