Make Memes Great Again Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $59.793 | $1.109,62 | N/A |
| 2026-06-14 | $64.311 | $124,39 | $0,00005960 |
| 2026-06-13 | $64.568 | $62,97 | $0,00006432 |
| 2026-06-12 | $65.156 | $1.530,37 | $0,00006457 |
| 2026-06-11 | $74.105 | $7.607,68 | $0,00006534 |
| 2026-06-10 | $62.585 | $11,41 | $0,00007411 |
| 2026-06-09 | $62.869 | $163,95 | $0,00006269 |
| 2026-06-08 | $62.126 | $160,45 | $0,00006291 |
| 2026-06-07 | $62.961 | $878,71 | $0,00006224 |
| 2026-06-06 | $63.567 | $50,50 | $0,00006296 |
| 2026-06-05 | $64.245 | $394,89 | $0,00006355 |
| 2026-06-04 | $63.313 | $1.107,10 | $0,00006434 |
| 2026-06-03 | $70.711 | $1.214,48 | $0,00006326 |
| 2026-06-02 | $69.223 | $329,25 | $0,00007077 |
| 2026-06-01 | $68.429 | $98,17 | $0,00006932 |
| 2026-05-31 | $68.908 | $6,18 | $0,00006843 |
| 2026-05-30 | $69.124 | $275,82 | $0,00006891 |
| 2026-05-29 | $71.041 | $115,20 | $0,00006914 |
| 2026-05-28 | $73.118 | $1.133,24 | $0,00007105 |
| 2026-05-27 | $78.627 | $1.382,38 | $0,00007314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
