make no mistakes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $14.619,18 | $3,86 | N/A |
| 2026-10-06 | $14.744,25 | $121,76 | $0,00001462 |
| 2026-10-05 | $14.912,41 | $3,65 | $0,00001475 |
| 2026-10-02 | $14.340,21 | $2,53 | $0,00001491 |
| 2026-10-01 | $14.162,66 | $2,25 | $0,00001434 |
| 2026-09-30 | $14.432,16 | $44,62 | $0,00001416 |
| 2026-09-29 | $14.643,12 | $282,39 | $0,00001443 |
| 2026-09-28 | $15.166,16 | $5,97 | $0,00001464 |
| 2026-09-27 | $15.265,73 | $110,74 | $0,00001517 |
| 2026-09-26 | $15.527,88 | $76,08 | $0,00001527 |
| 2026-09-25 | $14.619,98 | $152,23 | $0,00001553 |
| 2026-09-24 | $14.674,89 | $126,51 | $0,00001462 |
| 2026-09-23 | $15.077,55 | $293,04 | $0,00001468 |
| 2026-09-22 | $15.241,72 | $141,28 | $0,00001508 |
| 2026-09-21 | $14.258,08 | $29,79 | $0,00001524 |
| 2026-09-20 | $14.247,95 | $136,15 | $0,00001426 |
| 2026-09-19 | $14.808,44 | $7,18 | $0,00001425 |
| 2026-09-18 | $13.439,84 | $38,37 | $0,00001481 |
| 2026-09-17 | $13.050,33 | $39,42 | $0,00001344 |
| 2026-09-16 | $12.964,38 | $260,29 | $0,00001305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
