Make TON Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $385.920 | $6.318,83 | N/A |
| 2026-09-23 | $408.845 | $4.155,01 | $0,00385920 |
| 2026-09-22 | $380.020 | $3.753,19 | $0,00408845 |
| 2026-09-21 | $338.553 | $1.780,93 | $0,00380020 |
| 2026-09-20 | $354.043 | $2.057,88 | $0,00338553 |
| 2026-09-19 | $359.214 | $12.679,44 | $0,00354043 |
| 2026-09-18 | $360.842 | $4.914,47 | $0,00359214 |
| 2026-09-17 | $300.106 | $22.182 | $0,00360842 |
| 2026-09-16 | $358.024 | $6.534,20 | $0,00300106 |
| 2026-09-15 | $352.301 | $6.999,90 | $0,00358024 |
| 2026-09-14 | $371.498 | $4.760,01 | $0,00352301 |
| 2026-09-13 | $365.001 | $811,75 | $0,00371498 |
| 2026-09-12 | $355.035 | $3.569,52 | $0,00365001 |
| 2026-09-11 | $353.415 | $6.480,16 | $0,00355035 |
| 2026-09-10 | $383.283 | $1.520,48 | $0,00353415 |
| 2026-09-09 | $382.692 | $3.023,43 | $0,00383283 |
| 2026-09-08 | $389.333 | $3.428,80 | $0,00382692 |
| 2026-09-07 | $422.200 | $2.687,62 | $0,00389333 |
| 2026-09-06 | $390.698 | $7.048,77 | $0,00422200 |
| 2026-09-05 | $406.126 | $14.417,01 | $0,00390698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
