Make TON Great Again Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $431.647 | $6.886,59 | N/A |
| 2026-06-14 | $387.676 | $11.992,63 | $0,00433270 |
| 2026-06-13 | $386.263 | $25.443 | $0,00387796 |
| 2026-06-12 | $457.735 | $17.769,49 | $0,00387088 |
| 2026-06-11 | $438.924 | $22.711 | $0,00455641 |
| 2026-06-10 | $468.645 | $13.147,10 | $0,00440410 |
| 2026-06-09 | $447.254 | $10.947,40 | $0,00469698 |
| 2026-06-08 | $452.821 | $17.046,42 | $0,00447720 |
| 2026-06-07 | $473.727 | $10.810,38 | $0,00451892 |
| 2026-06-06 | $440.474 | $18.242,43 | $0,00475197 |
| 2026-06-05 | $402.792 | $54.554 | $0,00440503 |
| 2026-06-04 | $528.438 | $77.453 | $0,00405092 |
| 2026-06-03 | $626.393 | $104.964 | $0,00527155 |
| 2026-06-02 | $697.381 | $419.537 | $0,00630778 |
| 2026-06-01 | $1.233.762 | $24.810 | $0,00695614 |
| 2026-05-31 | $1.243.273 | $19.192,61 | $0,01232919 |
| 2026-05-30 | $1.193.711 | $11.392,78 | $0,01243273 |
| 2026-05-29 | $1.139.825 | $45.100 | $0,01194305 |
| 2026-05-28 | $1.140.832 | $93.167 | $0,01141308 |
| 2026-05-27 | $1.396.562 | $89.966 | $0,01197813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
