Make TON Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $391.594 | $2.876,69 | N/A |
| 2026-08-03 | $391.845 | $2.254,30 | $0,00391594 |
| 2026-08-02 | $376.718 | $2.441,64 | $0,00391845 |
| 2026-08-01 | $388.513 | $6.927,75 | $0,00376718 |
| 2026-07-31 | $379.931 | $31.073 | $0,00388513 |
| 2026-07-30 | $390.206 | $33.423 | $0,00379931 |
| 2026-07-29 | $432.370 | $37.535 | $0,00390206 |
| 2026-07-28 | $513.304 | $10.436,00 | $0,00432370 |
| 2026-07-27 | $595.965 | $13.637,63 | $0,00513304 |
| 2026-07-26 | $588.054 | $8.982,57 | $0,00595965 |
| 2026-07-25 | $500.499 | $3.210,37 | $0,00588054 |
| 2026-07-24 | $531.958 | $24.148 | $0,00500499 |
| 2026-07-23 | $619.860 | $45.335 | $0,00531958 |
| 2026-07-22 | $438.064 | $81.259 | $0,00619860 |
| 2026-07-21 | $355.100 | $9.675,52 | $0,00438064 |
| 2026-07-20 | $351.628 | $6.945,44 | $0,00355100 |
| 2026-07-19 | $378.892 | $2.014,34 | $0,00351628 |
| 2026-07-18 | $388.786 | $3.843,23 | $0,00378892 |
| 2026-07-17 | $386.921 | $12.041,95 | $0,00388786 |
| 2026-07-16 | $423.822 | $3.644,24 | $0,00386921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
