Maker Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $87.025 | N/A |
| 2026-06-14 | $0,000000000000000000 | $99.494 | $1.341,68 |
| 2026-06-13 | $0,000000000000000000 | $50.176 | $1.301,51 |
| 2026-06-12 | $0,000000000000000000 | $123.577 | $1.316,29 |
| 2026-06-11 | $0,000000000000000000 | $79.508 | $1.328,94 |
| 2026-06-10 | $0,000000000000000000 | $112.157 | $1.273,29 |
| 2026-06-09 | $0,000000000000000000 | $108.309 | $1.287,37 |
| 2026-06-08 | $0,000000000000000000 | $243.305 | $1.366,01 |
| 2026-06-07 | $0,000000000000000000 | $187.314 | $1.361,25 |
| 2026-06-06 | $0,000000000000000000 | $178.191 | $1.296,74 |
| 2026-06-05 | $0,000000000000000000 | $116.273 | $1.364,07 |
| 2026-06-04 | $0,000000000000000000 | $131.493 | $1.496,18 |
| 2026-06-03 | $0,000000000000000000 | $149.738 | $1.578,44 |
| 2026-06-02 | $0,000000000000000000 | $183.025 | $1.552,31 |
| 2026-06-01 | $0,000000000000000000 | $129.528 | $1.570,20 |
| 2026-05-31 | $0,000000000000000000 | $39.840 | $1.575,11 |
| 2026-05-30 | $0,000000000000000000 | $72.058 | $1.503,33 |
| 2026-05-29 | $0,000000000000000000 | $63.763 | $1.533,76 |
| 2026-05-28 | $0,000000000000000000 | $96.735 | $1.525,23 |
| 2026-05-27 | $0,000000000000000000 | $38.327 | $1.533,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
