MakerDAO Arbitrum Bridged DAI (Arbitrum One) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $18.930.573 | $190.571 | N/A |
| 2026-08-30 | $18.935.737 | $86.965 | $0,999747 |
| 2026-08-29 | $18.937.160 | $1.113.941 | $1,000 |
| 2026-08-28 | $18.931.831 | $293.091 | $1,000 |
| 2026-08-27 | $18.936.566 | $579.253 | $0,999813 |
| 2026-08-26 | $18.934.026 | $895.046 | $1,000 |
| 2026-08-25 | $18.775.784 | $891.340 | $0,999929 |
| 2026-08-24 | $18.773.869 | $461.037 | $0,999960 |
| 2026-08-23 | $18.774.062 | $427.054 | $0,999858 |
| 2026-08-22 | $18.776.033 | $735.395 | $0,999868 |
| 2026-08-21 | $18.772.885 | $763.244 | $0,999973 |
| 2026-08-20 | $18.774.984 | $1.160.910 | $0,999805 |
| 2026-08-19 | $18.776.558 | $275.713 | $0,999917 |
| 2026-08-18 | $18.778.487 | $420.706 | $1,000 |
| 2026-08-17 | $18.801.818 | $156.415 | $1,000 |
| 2026-08-16 | $18.785.798 | $47.808 | $0,999969 |
| 2026-08-15 | $18.793.047 | $352.217 | $0,999591 |
| 2026-08-14 | $18.789.437 | $180.096 | $0,999977 |
| 2026-08-13 | $18.788.989 | $247.330 | $0,999785 |
| 2026-08-12 | $18.789.703 | $741.311 | $0,999761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
