MakerDAO Arbitrum Bridged DAI (Arbitrum One) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $18.547.308 | $452.697 | N/A |
| 2026-07-14 | $18.548.047 | $306.314 | $0,999597 |
| 2026-07-13 | $18.459.977 | $311.467 | $0,994851 |
| 2026-07-12 | $18.550.166 | $32.319 | $0,999711 |
| 2026-07-11 | $18.553.476 | $79.908 | $0,999889 |
| 2026-07-10 | $18.553.328 | $134.398 | $0,999882 |
| 2026-07-09 | $18.460.623 | $300.921 | $0,999785 |
| 2026-07-08 | $18.457.103 | $129.486 | $0,999594 |
| 2026-07-07 | $18.459.325 | $201.081 | $0,999714 |
| 2026-07-06 | $18.474.517 | $68.206 | $0,999732 |
| 2026-07-05 | $18.384.919 | $24.171 | $0,999808 |
| 2026-07-04 | $18.382.584 | $106.780 | $0,999681 |
| 2026-07-03 | $18.387.455 | $125.154 | $0,999946 |
| 2026-07-02 | $18.620.224 | $384.947 | $0,999816 |
| 2026-07-01 | $18.602.514 | $269.365 | $0,999670 |
| 2026-06-30 | $18.602.046 | $252.089 | $0,999645 |
| 2026-06-29 | $18.564.501 | $111.382 | $0,999777 |
| 2026-06-28 | $18.562.294 | $52.079 | $0,999658 |
| 2026-06-27 | $18.563.863 | $21.685 | $0,999742 |
| 2026-06-26 | $18.563.153 | $181.572 | $0,999704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
