MakerDAO Arbitrum Bridged DAI (Arbitrum One) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $17.049.944 | $664.891 | N/A |
| 2026-10-15 | $17.048.768 | $264.228 | $1,000 |
| 2026-10-14 | $17.048.834 | $259.951 | $1,000 |
| 2026-10-13 | $17.048.552 | $195.196 | $1,000 |
| 2026-10-12 | $17.047.745 | $80.785 | $1,000 |
| 2026-10-11 | $17.045.214 | $74.423 | $1,000 |
| 2026-10-10 | $17.045.754 | $235.818 | $0,999866 |
| 2026-10-09 | $16.945.590 | $447.836 | $0,999910 |
| 2026-10-08 | $16.849.257 | $392.370 | $0,999867 |
| 2026-10-07 | $16.848.238 | $136.287 | $0,999791 |
| 2026-10-06 | $16.850.860 | $262.189 | $0,999731 |
| 2026-10-05 | $16.850.274 | $103.958 | $0,999886 |
| 2026-10-04 | $16.849.725 | $162.163 | $0,999851 |
| 2026-10-03 | $16.853.352 | $382.284 | $0,999819 |
| 2026-10-02 | $16.851.366 | $290.543 | $1,000 |
| 2026-10-01 | $16.852.721 | $465.975 | $0,999916 |
| 2026-09-30 | $16.853.055 | $1.076.080 | $0,999997 |
| 2026-09-29 | $16.754.938 | $1.202.892 | $1,000 |
| 2026-09-28 | $16.351.897 | $542.506 | $1,000 |
| 2026-09-27 | $16.230.769 | $124.063 | $0,999946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
