MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $54.706 | $1,70 | N/A |
| 2026-08-07 | $54.378 | $2,99 | $0,988353 |
| 2026-08-06 | $54.620 | $1,30 | $0,982436 |
| 2026-08-02 | $54.565 | $6,05 | $0,986806 |
| 2026-08-01 | $53.527 | $8,39 | $0,982161 |
| 2026-07-31 | $54.984 | $36,22 | $0,963470 |
| 2026-07-30 | $54.550 | $76,01 | $0,989698 |
| 2026-07-29 | $55.262 | $56,05 | $0,981881 |
| 2026-07-28 | $54.401 | $29,53 | $0,994698 |
| 2026-07-27 | $55.306 | $46,09 | $0,979197 |
| 2026-07-26 | $55.264 | $4,54 | $0,995494 |
| 2026-07-25 | $54.982 | $116,05 | $0,994744 |
| 2026-07-24 | $53.417 | $946,17 | $0,989662 |
| 2026-07-23 | $54.775 | $223,03 | $0,961487 |
| 2026-07-22 | $55.784 | $63,09 | $0,985926 |
| 2026-07-21 | $56.897 | $41,60 | $1,004 |
| 2026-07-17 | $55.636 | $7,75 | $1,024 |
| 2026-07-16 | $56.152 | $1,66 | $1,001 |
| 2026-07-14 | $55.517 | $10,82 | $1,011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
