马喽 (Malou) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $13.213,72 | $76,27 | N/A |
| 2026-09-04 | $13.036,42 | $131,57 | $0,00001321 |
| 2026-09-03 | $12.335,86 | $3,19 | $0,00001304 |
| 2026-09-02 | $12.468,59 | $442,60 | $0,00001234 |
| 2026-09-01 | $14.036,83 | $394,04 | $0,00001247 |
| 2026-08-31 | $14.682,64 | $3,40 | $0,00001404 |
| 2026-08-30 | $14.733,96 | $1,062 | $0,00001468 |
| 2026-08-28 | $14.968,70 | $406,41 | $0,00001473 |
| 2026-08-27 | $14.854,12 | $20,82 | $0,00001497 |
| 2026-08-26 | $14.600,44 | $66,24 | $0,00001485 |
| 2026-08-25 | $15.603,40 | $215,57 | $0,00001460 |
| 2026-08-24 | $15.783,16 | $47,35 | $0,00001560 |
| 2026-08-23 | $15.131,48 | $5,15 | $0,00001578 |
| 2026-08-22 | $14.991,99 | $879,12 | $0,00001513 |
| 2026-08-21 | $15.416,98 | $234,26 | $0,00001499 |
| 2026-08-20 | $14.775,75 | $501,66 | $0,00001542 |
| 2026-08-19 | $13.689,18 | $4,14 | $0,00001478 |
| 2026-08-18 | $14.123,23 | $252,62 | $0,00001369 |
| 2026-08-17 | $14.913,79 | $760,34 | $0,00001412 |
| 2026-08-16 | $13.711,77 | $118,28 | $0,00001491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
