马喽 (Malou) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $19.023,04 | $9,86 | $0,00001902 |
| 2026-07-09 | $26.663 | $1.468,29 | $0,00002666 |
| 2026-07-08 | $17.343,21 | $408,66 | $0,00001734 |
| 2026-07-07 | $18.951,24 | $338,53 | $0,00001895 |
| 2026-07-06 | $18.900,24 | $180,49 | $0,00001890 |
| 2026-07-05 | $20.133 | $147,79 | $0,00002013 |
| 2026-07-02 | $19.424,90 | $38,47 | $0,00001942 |
| 2026-06-27 | $19.900,36 | $20,13 | $0,00001990 |
| 2026-06-26 | $19.915,12 | $20,14 | $0,00001992 |
| 2026-06-25 | $19.639,82 | $266,10 | $0,00001964 |
| 2026-06-24 | $21.336 | $2,09 | $0,00002134 |
| 2026-06-21 | $21.748 | $17,83 | $0,00002175 |
| 2026-06-20 | $21.884 | $18,25 | $0,00002188 |
| 2026-06-18 | $22.767 | $1,042 | $0,00002277 |
| 2026-06-16 | $22.544 | $75,83 | $0,00002254 |
| 2026-06-15 | $23.289 | $576,82 | $0,00002329 |
| 2026-06-14 | $23.446 | $71,06 | $0,00002345 |
| 2026-06-13 | $24.516 | $1.033,14 | $0,00002452 |
| 2026-06-12 | $24.306 | $1.231,82 | $0,00002431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
