MamaBull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $175.547 | $8,83 | N/A |
| 2026-07-09 | $173.782 | $8,74 | $0,00017380 |
| 2026-07-08 | $172.447 | $8,62 | $0,00017246 |
| 2026-07-07 | $178.789 | $15,02 | $0,00017881 |
| 2026-07-06 | $182.009 | $1,82 | $0,00018203 |
| 2026-07-05 | $178.788 | $1,95 | $0,00017881 |
| 2026-07-04 | $181.441 | $1,98 | $0,00018146 |
| 2026-07-03 | $182.843 | $17,30 | $0,00018286 |
| 2026-07-02 | $179.335 | $2,51 | $0,00017935 |
| 2026-07-01 | $172.064 | $2,54 | $0,00017208 |
| 2026-06-29 | $158.672 | $56,72 | $0,00015869 |
| 2026-06-28 | $158.780 | $56,76 | $0,00015880 |
| 2026-06-18 | $154.028 | $70,08 | $0,00015404 |
| 2026-06-17 | $160.688 | $84,34 | $0,00016070 |
| 2026-06-16 | $166.748 | $12,00 | $0,00016677 |
| 2026-06-15 | $166.941 | $11,28 | $0,00016696 |
| 2026-06-13 | $151.214 | $1,35 | $0,00015123 |
| 2026-06-12 | $149.800 | $1,33 | $0,00014982 |
| 2026-06-11 | $151.061 | $1,41 | $0,00015108 |
| 2026-06-10 | $142.023 | $52,68 | $0,00014204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
