Mambo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $64.243 | $164,23 | N/A |
| 2026-07-06 | $65.631 | $3,19 | $0,000000065631 |
| 2026-07-05 | $65.421 | $70,40 | $0,000000065421 |
| 2026-07-04 | $66.612 | $303,53 | $0,000000066612 |
| 2026-07-03 | $65.366 | $879,09 | $0,000000065366 |
| 2026-07-02 | $68.534 | $524,54 | $0,000000068534 |
| 2026-07-01 | $59.063 | $631,17 | $0,000000059063 |
| 2026-06-30 | $52.006 | $658,54 | $0,000000052006 |
| 2026-06-29 | $61.569 | $590,13 | $0,000000061569 |
| 2026-06-28 | $54.061 | $10,04 | $0,000000054061 |
| 2026-06-27 | $55.312 | $276,84 | $0,000000055312 |
| 2026-06-25 | $58.916 | $42,19 | $0,000000058916 |
| 2026-06-24 | $58.827 | $42,13 | $0,000000058827 |
| 2026-06-23 | $61.927 | $15,11 | $0,000000061927 |
| 2026-06-22 | $61.964 | $15,11 | $0,000000061964 |
| 2026-06-21 | $62.546 | $51,25 | $0,000000062546 |
| 2026-06-20 | $62.822 | $401,73 | $0,000000062822 |
| 2026-06-19 | $66.535 | $361,77 | $0,000000066535 |
| 2026-06-18 | $63.029 | $1.587,67 | $0,000000063029 |
| 2026-06-17 | $54.960 | $7,86 | $0,000000054960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
