Mambo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $8.079,12 | $68,66 | N/A |
| 2026-08-21 | $7.801,41 | $129,89 | $0,000000008079 |
| 2026-08-20 | $7.990,19 | $454,16 | $0,000000007801 |
| 2026-08-19 | $6.549,96 | $144,41 | $0,000000007990 |
| 2026-08-18 | $6.410,39 | $410,59 | $0,000000006550 |
| 2026-08-17 | $5.900,32 | $1.154,74 | $0,000000006410 |
| 2026-08-16 | $7.439,54 | $6.824,98 | $0,000000005900 |
| 2026-08-15 | $94.296 | $639,15 | $0,000000007440 |
| 2026-08-14 | $88.936 | $49,11 | $0,000000094296 |
| 2026-08-13 | $90.099 | $750,04 | $0,000000088936 |
| 2026-08-12 | $96.159 | $530,60 | $0,000000090099 |
| 2026-08-11 | $100.877 | $247,53 | $0,000000096159 |
| 2026-08-10 | $99.502 | $512,53 | $0,000000100877 |
| 2026-08-09 | $107.194 | $103,54 | $0,000000099502 |
| 2026-08-08 | $107.749 | $11,10 | $0,000000107194 |
| 2026-08-07 | $107.327 | $120,80 | $0,000000107749 |
| 2026-08-06 | $109.398 | $72,86 | $0,000000107327 |
| 2026-08-05 | $108.181 | $14,51 | $0,000000109398 |
| 2026-08-04 | $107.404 | $218,94 | $0,000000108181 |
| 2026-08-03 | $112.319 | $813,43 | $0,000000107404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
