Mamo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.608.769 | $431.883 | N/A |
| 2026-03-23 | $6.521.695 | $442.734 | $0,01390958 |
| 2026-03-22 | $6.660.914 | $321.032 | $0,01366274 |
| 2026-03-21 | $6.760.124 | $388.208 | $0,01401078 |
| 2026-03-20 | $6.696.060 | $379.037 | $0,01422121 |
| 2026-03-19 | $6.950.766 | $414.346 | $0,01408816 |
| 2026-03-18 | $7.230.143 | $332.009 | $0,01475779 |
| 2026-03-17 | $7.464.542 | $356.819 | $0,01520998 |
| 2026-03-16 | $7.034.392 | $336.041 | $0,01571313 |
| 2026-03-15 | $6.924.527 | $269.845 | $0,01478127 |
| 2026-03-14 | $6.931.109 | $201.641 | $0,01453858 |
| 2026-03-13 | $6.826.230 | $308.224 | $0,01458706 |
| 2026-03-12 | $6.829.047 | $385.657 | $0,01436151 |
| 2026-03-11 | $6.792.514 | $321.416 | $0,01436333 |
| 2026-03-10 | $6.673.891 | $351.121 | $0,01428548 |
| 2026-03-09 | $6.466.914 | $342.152 | $0,01404405 |
| 2026-03-08 | $6.765.850 | $330.233 | $0,01359933 |
| 2026-03-07 | $6.857.159 | $297.965 | $0,01423186 |
| 2026-03-06 | $7.085.461 | $378.811 | $0,01445151 |
| 2026-03-05 | $7.229.627 | $1.004.825 | $0,01491369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
