Mamo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.082.863 | $866.404 | N/A |
| 2026-06-13 | $4.003.053 | $876.234 | $0,00858908 |
| 2026-06-12 | $3.934.584 | $762.078 | $0,00842127 |
| 2026-06-11 | $3.810.853 | $800.585 | $0,00827715 |
| 2026-06-10 | $3.934.604 | $843.589 | $0,00801701 |
| 2026-06-09 | $4.028.095 | $949.666 | $0,00823650 |
| 2026-06-08 | $4.135.552 | $986.354 | $0,00845331 |
| 2026-06-07 | $3.625.656 | $828.120 | $0,00869191 |
| 2026-06-06 | $3.640.883 | $888.163 | $0,00762869 |
| 2026-06-05 | $4.034.026 | $889.567 | $0,00766291 |
| 2026-06-04 | $4.295.011 | $649.047 | $0,00848792 |
| 2026-06-03 | $4.438.740 | $446.518 | $0,00903142 |
| 2026-06-02 | $4.809.396 | $466.036 | $0,00934645 |
| 2026-06-01 | $4.794.714 | $343.533 | $0,01012359 |
| 2026-05-31 | $4.799.417 | $342.186 | $0,01007079 |
| 2026-05-30 | $4.806.902 | $253.895 | $0,01009494 |
| 2026-05-29 | $4.891.690 | $385.441 | $0,01011664 |
| 2026-05-28 | $4.980.342 | $474.373 | $0,01029060 |
| 2026-05-27 | $5.342.409 | $533.030 | $0,01047732 |
| 2026-05-26 | $5.486.133 | $639.782 | $0,01123852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
