Mamo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.282.790 | $804.729 | N/A |
| 2026-11-05 | $3.561.622 | $827.073 | $0,00520888 |
| 2026-11-04 | $3.495.857 | $865.301 | $0,00566558 |
| 2026-11-03 | $3.447.282 | $809.150 | $0,00556096 |
| 2026-11-02 | $3.544.448 | $846.234 | $0,00548369 |
| 2026-11-01 | $3.601.633 | $983.025 | $0,00563826 |
| 2026-10-31 | $3.598.746 | $927.823 | $0,00573683 |
| 2026-10-30 | $3.658.364 | $933.663 | $0,00573223 |
| 2026-10-29 | $3.772.791 | $1.101.028 | $0,00582719 |
| 2026-10-28 | $4.120.632 | $1.902.250 | $0,00600946 |
| 2026-10-27 | $4.356.569 | $1.579.799 | $0,00656353 |
| 2026-10-26 | $4.254.490 | $1.566.744 | $0,00693934 |
| 2026-10-25 | $4.068.325 | $1.232.431 | $0,00678125 |
| 2026-10-24 | $4.132.594 | $987.295 | $0,00649314 |
| 2026-10-23 | $4.151.624 | $1.085.553 | $0,00659572 |
| 2026-10-22 | $4.522.809 | $1.338.131 | $0,00662609 |
| 2026-10-21 | $4.512.155 | $1.022.010 | $0,00724183 |
| 2026-10-20 | $4.437.617 | $1.494.291 | $0,00723008 |
| 2026-10-19 | $4.427.572 | $1.602.563 | $0,00711064 |
| 2026-10-18 | $4.463.795 | $1.676.172 | $0,00709454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
