MANA3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $339.409 | N/A |
| 2026-07-28 | $0,000000000000000000 | $278.569 | $0,00088068 |
| 2026-07-27 | $0,000000000000000000 | $177.614 | $0,00088059 |
| 2026-07-26 | $0,000000000000000000 | $177.058 | $0,00096962 |
| 2026-07-25 | $0,000000000000000000 | $177.447 | $0,00097097 |
| 2026-07-24 | $0,000000000000000000 | $176.509 | $0,00097044 |
| 2026-07-23 | $0,000000000000000000 | $177.273 | $0,00097218 |
| 2026-07-22 | $0,000000000000000000 | $177.979 | $0,00097093 |
| 2026-07-21 | $0,000000000000000000 | $177.971 | $0,00097064 |
| 2026-07-20 | $0,000000000000000000 | $166.518 | $0,00097095 |
| 2026-07-19 | $0,000000000000000000 | $177.580 | $0,00097076 |
| 2026-07-18 | $0,000000000000000000 | $188.872 | $0,00096627 |
| 2026-07-17 | $0,000000000000000000 | $88.199 | $0,00097006 |
| 2026-07-16 | $0,000000000000000000 | $80.248 | $0,00090496 |
| 2026-07-15 | $0,000000000000000000 | $80.106 | $0,00091446 |
| 2026-07-14 | $0,000000000000000000 | $79.648 | $0,00090478 |
| 2026-07-13 | $0,000000000000000000 | $80.791 | $0,00090715 |
| 2026-07-12 | $0,000000000000000000 | $40.900 | $0,00090931 |
| 2026-07-11 | $0,000000000000000000 | $187.563 | $0,00090444 |
| 2026-07-10 | $0,000000000000000000 | $211.213 | $0,00090119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
