MANA3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $89.896 | N/A |
| 2026-09-11 | $0,000000000000000000 | $91.024 | $0,00064204 |
| 2026-09-10 | $0,000000000000000000 | $90.420 | $0,00064306 |
| 2026-09-09 | $0,000000000000000000 | $90.392 | $0,00064374 |
| 2026-09-08 | $0,000000000000000000 | $90.221 | $0,00064764 |
| 2026-09-07 | $0,000000000000000000 | $89.979 | $0,00064587 |
| 2026-09-06 | $0,000000000000000000 | $74.849 | $0,00064395 |
| 2026-09-05 | $0,000000000000000000 | $90.051 | $0,00065512 |
| 2026-09-04 | $0,000000000000000000 | $89.689 | $0,00065780 |
| 2026-09-03 | $0,000000000000000000 | $89.665 | $0,00065627 |
| 2026-09-02 | $0,000000000000000000 | $88.002 | $0,00066154 |
| 2026-09-01 | $0,000000000000000000 | $90.426 | $0,00066172 |
| 2026-08-31 | $0,000000000000000000 | $89.949 | $0,00066262 |
| 2026-08-30 | $0,000000000000000000 | $79.935 | $0,00066321 |
| 2026-08-29 | $0,000000000000000000 | $76.779 | $0,00066276 |
| 2026-08-28 | $0,000000000000000000 | $90.132 | $0,00066004 |
| 2026-08-27 | $0,000000000000000000 | $80.281 | $0,00066197 |
| 2026-08-26 | $0,000000000000000000 | $87.816 | $0,00066858 |
| 2026-08-25 | $0,000000000000000000 | $89.030 | $0,00078507 |
| 2026-08-24 | $0,000000000000000000 | $89.651 | $0,00080908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
