Manchester City Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.379.508 | $825.417 | N/A |
| 2026-07-16 | $5.407.935 | $2.040.329 | $0,395237 |
| 2026-07-15 | $5.383.881 | $1.901.403 | $0,393479 |
| 2026-07-14 | $5.440.576 | $1.519.749 | $0,397623 |
| 2026-07-13 | $5.265.459 | $984.824 | $0,384824 |
| 2026-07-12 | $5.255.118 | $1.071.536 | $0,384069 |
| 2026-07-11 | $5.350.441 | $1.159.565 | $0,391035 |
| 2026-07-10 | $5.469.812 | $1.547.917 | $0,399759 |
| 2026-07-09 | $5.363.822 | $1.037.838 | $0,392013 |
| 2026-07-08 | $5.367.182 | $3.090.770 | $0,392259 |
| 2026-07-07 | $5.366.844 | $5.032.930 | $0,392234 |
| 2026-07-06 | $5.362.820 | $4.468.696 | $0,391940 |
| 2026-07-05 | $5.392.837 | $10.080.993 | $0,394134 |
| 2026-07-04 | $5.259.339 | $818.775 | $0,384377 |
| 2026-07-03 | $5.287.321 | $930.933 | $0,386422 |
| 2026-07-02 | $5.251.022 | $1.272.770 | $0,383769 |
| 2026-07-01 | $5.321.679 | $2.655.508 | $0,393244 |
| 2026-06-30 | $5.114.348 | $3.168.890 | $0,377924 |
| 2026-06-29 | $5.227.383 | $3.182.079 | $0,386276 |
| 2026-06-28 | $5.079.684 | $2.904.531 | $0,375362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
