Mandala Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $208,62 | N/A |
| 2026-06-15 | $0,000000000000000000 | $86,61 | $0,00371538 |
| 2026-06-14 | $0,000000000000000000 | $86,61 | $0,00344789 |
| 2026-06-13 | $0,000000000000000000 | $58,22 | $0,00344789 |
| 2026-06-12 | $0,000000000000000000 | $257,29 | $0,00347552 |
| 2026-06-11 | $0,000000000000000000 | $13,44 | $0,00347550 |
| 2026-06-10 | $0,000000000000000000 | $65,97 | $0,00342063 |
| 2026-06-09 | $0,000000000000000000 | $4.104,36 | $0,00347332 |
| 2026-06-08 | $0,000000000000000000 | $4.104,36 | $0,00364895 |
| 2026-06-07 | $0,000000000000000000 | $156,48 | $0,00364895 |
| 2026-06-06 | $0,000000000000000000 | $352,36 | $0,00444255 |
| 2026-06-05 | $0,000000000000000000 | $2,57 | $0,00445509 |
| 2026-06-04 | $0,000000000000000000 | $14,94 | $0,00519511 |
| 2026-06-03 | $0,000000000000000000 | $165,04 | $0,00535664 |
| 2026-06-02 | $0,000000000000000000 | $569,70 | $0,00544675 |
| 2026-06-01 | $0,000000000000000000 | $5,63 | $0,00594205 |
| 2026-05-31 | $0,000000000000000000 | $273,58 | $0,00610399 |
| 2026-05-30 | $0,000000000000000000 | $125,14 | $0,00622755 |
| 2026-05-29 | $0,000000000000000000 | $85,48 | $0,00624985 |
| 2026-05-28 | $0,000000000000000000 | $87,30 | $0,00617382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
