Maneki AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $18.281,49 | $5,55 | N/A |
| 2026-08-28 | $19.631,92 | $186,24 | $0,00001828 |
| 2026-08-27 | $19.633,82 | $186,26 | $0,00001963 |
| 2026-08-26 | $20.497 | $10,38 | $0,00001963 |
| 2026-08-25 | $21.954 | $96,58 | $0,00002050 |
| 2026-08-24 | $19.881,39 | $28,03 | $0,00002195 |
| 2026-08-23 | $18.363,45 | $29,00 | $0,00001988 |
| 2026-08-22 | $19.963,97 | $5,42 | $0,00001836 |
| 2026-08-21 | $17.747,70 | $2.084,95 | $0,00001996 |
| 2026-08-20 | $17.659,71 | $21,23 | $0,00001775 |
| 2026-08-19 | $15.711,66 | $24,06 | $0,00001766 |
| 2026-08-18 | $15.890,59 | $1,32 | $0,00001571 |
| 2026-08-17 | $15.073,41 | $9,10 | $0,00001589 |
| 2026-08-16 | $15.248,41 | $7,09 | $0,00001507 |
| 2026-08-15 | $15.170,15 | $11,62 | $0,00001525 |
| 2026-08-14 | $15.721,96 | $13,30 | $0,00001517 |
| 2026-08-13 | $15.651,08 | $1,24 | $0,00001572 |
| 2026-08-12 | $12.896,28 | $7,09 | $0,00001565 |
| 2026-08-11 | $13.398,62 | $162,05 | $0,00001465 |
| 2026-08-10 | $13.933,37 | $159,52 | $0,00001523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
