MANEKI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.585.454 | $778.739 | N/A |
| 2026-03-23 | $2.498.467 | $487.866 | $0,00029512 |
| 2026-03-22 | $2.607.662 | $99.959 | $0,00028129 |
| 2026-03-21 | $2.579.536 | $111.539 | $0,00029211 |
| 2026-03-20 | $2.566.678 | $107.492 | $0,00029118 |
| 2026-03-19 | $2.617.680 | $114.019 | $0,00028985 |
| 2026-03-18 | $2.761.966 | $121.541 | $0,00029556 |
| 2026-03-17 | $2.816.462 | $122.415 | $0,00031179 |
| 2026-03-16 | $2.674.758 | $117.302 | $0,00031848 |
| 2026-03-15 | $2.568.078 | $108.883 | $0,00030235 |
| 2026-03-14 | $2.605.193 | $112.868 | $0,00028989 |
| 2026-03-13 | $2.555.831 | $107.065 | $0,00029404 |
| 2026-03-12 | $2.569.227 | $113.319 | $0,00028852 |
| 2026-03-11 | $2.529.762 | $147.795 | $0,00029003 |
| 2026-03-10 | $2.522.054 | $110.155 | $0,00028557 |
| 2026-03-09 | $2.397.022 | $110.029 | $0,00028466 |
| 2026-03-08 | $2.435.546 | $111.901 | $0,00027059 |
| 2026-03-07 | $2.494.921 | $111.871 | $0,00027498 |
| 2026-03-06 | $2.619.898 | $110.865 | $0,00028167 |
| 2026-03-05 | $2.695.722 | $113.720 | $0,00029575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
