MANEKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $29.484 | N/A |
| 2026-08-13 | $0,000000000000000000 | $31.096 | $0,00022225 |
| 2026-08-12 | $0,000000000000000000 | $26.128 | $0,00022008 |
| 2026-08-11 | $0,000000000000000000 | $28.789 | $0,00022271 |
| 2026-08-10 | $0,000000000000000000 | $30.292 | $0,00022176 |
| 2026-08-09 | $0,000000000000000000 | $42.381 | $0,00022301 |
| 2026-08-08 | $0,000000000000000000 | $28.353 | $0,00022218 |
| 2026-08-07 | $0,000000000000000000 | $26.138 | $0,00021449 |
| 2026-08-06 | $0,000000000000000000 | $30.317 | $0,00021155 |
| 2026-08-05 | $0,000000000000000000 | $34.798 | $0,00021651 |
| 2026-08-04 | $0,000000000000000000 | $29.861 | $0,00021500 |
| 2026-08-03 | $0,000000000000000000 | $29.668 | $0,00021485 |
| 2026-08-02 | $0,000000000000000000 | $36.263 | $0,00021524 |
| 2026-08-01 | $0,000000000000000000 | $30.996 | $0,00021037 |
| 2026-07-31 | $0,000000000000000000 | $39.312 | $0,00021412 |
| 2026-07-30 | $0,000000000000000000 | $43.208 | $0,00021925 |
| 2026-07-29 | $0,000000000000000000 | $31.052 | $0,00021673 |
| 2026-07-28 | $0,000000000000000000 | $31.719 | $0,00021992 |
| 2026-07-27 | $0,000000000000000000 | $29.007 | $0,00022073 |
| 2026-07-26 | $0,000000000000000000 | $31.726 | $0,00022806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
