Mango Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $15.378.700 | $609.100 | N/A |
| 2026-07-25 | $15.517.903 | $609.999 | $0,00967214 |
| 2026-07-24 | $15.492.571 | $657.133 | $0,00975969 |
| 2026-07-23 | $15.660.001 | $544.570 | $0,00974376 |
| 2026-07-22 | $15.777.206 | $778.667 | $0,00984906 |
| 2026-07-21 | $15.726.306 | $689.917 | $0,00992277 |
| 2026-07-20 | $15.870.798 | $636.245 | $0,00989076 |
| 2026-07-19 | $15.637.391 | $528.832 | $0,00998163 |
| 2026-07-18 | $15.479.217 | $675.065 | $0,00983484 |
| 2026-07-17 | $15.599.843 | $526.361 | $0,00973536 |
| 2026-07-16 | $15.904.611 | $577.924 | $0,00981122 |
| 2026-07-15 | $15.897.767 | $698.882 | $0,01000290 |
| 2026-07-14 | $15.891.300 | $670.164 | $0,00999860 |
| 2026-07-13 | $15.874.174 | $277.485 | $0,00999453 |
| 2026-07-12 | $15.889.239 | $266.657 | $0,00998376 |
| 2026-07-11 | $15.873.534 | $147.069 | $0,00999323 |
| 2026-07-10 | $15.871.634 | $185.997 | $0,00998335 |
| 2026-07-09 | $15.902.305 | $582.397 | $0,00998216 |
| 2026-07-08 | $15.799.467 | $688.714 | $0,01000145 |
| 2026-07-07 | $15.594.674 | $588.762 | $0,00993677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
