Mango Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $35.612.561 | $387,03 | N/A |
| 2026-09-10 | $35.524.957 | $1.316,38 | $0,03186901 |
| 2026-09-09 | $35.560.807 | $210,82 | $0,03179061 |
| 2026-09-08 | $35.607.079 | $82,70 | $0,03182269 |
| 2026-09-07 | $35.557.556 | $32,21 | $0,03186410 |
| 2026-09-06 | $35.431.779 | $586,13 | $0,03181978 |
| 2026-09-05 | $35.540.470 | $1.061,77 | $0,03170723 |
| 2026-09-04 | $35.573.606 | $34,28 | $0,03180449 |
| 2026-09-03 | $35.535.091 | $83,88 | $0,03183415 |
| 2026-09-02 | $35.522.358 | $104,81 | $0,03179968 |
| 2026-09-01 | $35.260.954 | $35,59 | $0,03178828 |
| 2026-08-31 | $35.288.258 | $15,11 | $0,03155436 |
| 2026-08-30 | $35.316.601 | $15,96 | $0,03157879 |
| 2026-08-29 | $35.459.413 | $58,12 | $0,03160416 |
| 2026-08-28 | $35.421.220 | $854,48 | $0,03173196 |
| 2026-08-27 | $34.346.101 | $155,41 | $0,03169778 |
| 2026-08-26 | $34.139.957 | $679,84 | $0,03073567 |
| 2026-08-25 | $34.022.718 | $977,28 | $0,03055120 |
| 2026-08-24 | $33.534.935 | $1.549,98 | $0,03044628 |
| 2026-08-23 | $33.626.828 | $609,78 | $0,03000978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
