MangoMan Intelligent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $53.292 | $84,04 | N/A |
| 2026-08-20 | $44.904 | $72,18 | $0,000000000026106 |
| 2026-08-19 | $43.876 | $47,27 | $0,000000000021997 |
| 2026-08-18 | $39.673 | $1,059 | $0,000000000021493 |
| 2026-08-17 | $39.413 | $4,48 | $0,000000000019434 |
| 2026-08-16 | $39.634 | $17,72 | $0,000000000019307 |
| 2026-08-15 | $40.547 | $2,48 | $0,000000000019415 |
| 2026-08-14 | $40.723 | $39,21 | $0,000000000019862 |
| 2026-08-13 | $42.981 | $53,20 | $0,000000000019949 |
| 2026-08-12 | $39.671 | $9,81 | $0,000000000021055 |
| 2026-08-11 | $40.528 | $22,15 | $0,000000000019433 |
| 2026-08-10 | $38.685 | $5,63 | $0,000000000019306 |
| 2026-08-09 | $37.971 | $198,13 | $0,000000000018428 |
| 2026-08-08 | $41.526 | $31,37 | $0,000000000018088 |
| 2026-08-07 | $45.149 | $41,59 | $0,000000000019782 |
| 2026-08-06 | $49.850 | $11,39 | $0,000000000021508 |
| 2026-08-05 | $48.601 | $30,09 | $0,000000000023747 |
| 2026-08-04 | $49.420 | $1,68 | $0,000000000023152 |
| 2026-08-03 | $48.753 | $1,19 | $0,000000000023542 |
| 2026-08-02 | $48.880 | $1,19 | $0,000000000023224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
