MANIFEST Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $344.581 | $144,43 | N/A |
| 2026-06-14 | $329.184 | $361,29 | $0,00042390 |
| 2026-06-13 | $322.997 | $372,88 | $0,00040461 |
| 2026-06-12 | $326.579 | $199,70 | $0,00039754 |
| 2026-06-11 | $311.510 | $2.121,73 | $0,00040046 |
| 2026-06-10 | $339.767 | $711,17 | $0,00038289 |
| 2026-06-09 | $371.409 | $2.032,52 | $0,00041761 |
| 2026-06-08 | $398.231 | $652,59 | $0,00045635 |
| 2026-06-07 | $394.473 | $934,94 | $0,00048811 |
| 2026-06-06 | $371.120 | $3.666,75 | $0,00048500 |
| 2026-06-05 | $368.592 | $718,31 | $0,00045616 |
| 2026-06-04 | $390.465 | $2.050,47 | $0,00045305 |
| 2026-06-03 | $406.956 | $833,17 | $0,00047993 |
| 2026-06-02 | $435.744 | $3.668,87 | $0,00050020 |
| 2026-06-01 | $458.177 | $1.150,30 | $0,00053559 |
| 2026-05-31 | $406.542 | $2.406,17 | $0,00056370 |
| 2026-05-30 | $378.143 | $3.276,43 | $0,00049238 |
| 2026-05-29 | $485.523 | $1.712,47 | $0,00046451 |
| 2026-05-28 | $449.934 | $3.762,17 | $0,00059688 |
| 2026-05-27 | $422.692 | $4.955,89 | $0,00055303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
