MANIFEST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $299.704 | $114,89 | N/A |
| 2026-08-01 | $298.040 | $888,87 | $0,00036837 |
| 2026-07-31 | $286.954 | $528,47 | $0,00036633 |
| 2026-07-30 | $275.288 | $823,50 | $0,00035270 |
| 2026-07-29 | $266.528 | $1.234,84 | $0,00033836 |
| 2026-07-28 | $284.140 | $966,48 | $0,00032760 |
| 2026-07-27 | $287.384 | $3.788,33 | $0,00034924 |
| 2026-07-26 | $322.734 | $1.280,43 | $0,00035323 |
| 2026-07-25 | $346.647 | $456,09 | $0,00039668 |
| 2026-07-24 | $338.808 | $436,80 | $0,00042607 |
| 2026-07-23 | $336.421 | $226,17 | $0,00041644 |
| 2026-07-22 | $351.363 | $1.558,98 | $0,00041350 |
| 2026-07-21 | $290.604 | $1.925,77 | $0,00043187 |
| 2026-07-20 | $317.922 | $1.310,22 | $0,00035719 |
| 2026-07-19 | $330.897 | $322,22 | $0,00039077 |
| 2026-07-18 | $322.169 | $1.488,10 | $0,00040672 |
| 2026-07-17 | $356.507 | $2.020,36 | $0,00039599 |
| 2026-07-16 | $291.996 | $1.123,47 | $0,00043819 |
| 2026-07-15 | $278.907 | $518,16 | $0,00035890 |
| 2026-07-14 | $251.889 | $910,98 | $0,00034281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
