Manifest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $238.687 | $3.298,59 | N/A |
| 2026-08-28 | $259.603 | $23.639 | $0,00023874 |
| 2026-08-27 | $221.491 | $4.520,75 | $0,00025966 |
| 2026-08-26 | $196.776 | $1.958,42 | $0,00022154 |
| 2026-08-25 | $198.485 | $781,24 | $0,00019682 |
| 2026-08-24 | $197.163 | $4.232,35 | $0,00019853 |
| 2026-08-23 | $207.147 | $4.828,09 | $0,00019721 |
| 2026-08-22 | $210.735 | $7.617,16 | $0,00020719 |
| 2026-08-21 | $192.649 | $537,00 | $0,00021078 |
| 2026-08-20 | $185.997 | $1.005,92 | $0,00019269 |
| 2026-08-19 | $171.269 | $18,84 | $0,00018604 |
| 2026-08-18 | $169.087 | $98,63 | $0,00017131 |
| 2026-08-17 | $166.874 | $188,60 | $0,00016912 |
| 2026-08-16 | $168.905 | $138,24 | $0,00016691 |
| 2026-08-15 | $169.213 | $618,14 | $0,00016894 |
| 2026-08-14 | $174.133 | $67,44 | $0,00016925 |
| 2026-08-13 | $171.849 | $165,02 | $0,00017417 |
| 2026-08-12 | $172.914 | $813,50 | $0,00017189 |
| 2026-08-11 | $173.894 | $691,91 | $0,00017295 |
| 2026-08-10 | $172.467 | $1.793,84 | $0,00017393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
