Manifest Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $181.781 | $406,96 | N/A |
| 2026-07-14 | $183.587 | $401,10 | $0,00018363 |
| 2026-07-13 | $179.152 | $3.425,47 | $0,00017919 |
| 2026-07-12 | $186.065 | $915,47 | $0,00018611 |
| 2026-07-11 | $188.495 | $2.005,07 | $0,00018854 |
| 2026-07-10 | $202.169 | $1.428,95 | $0,00020221 |
| 2026-07-09 | $191.029 | $2.568,33 | $0,00019107 |
| 2026-07-08 | $181.654 | $5.845,40 | $0,00018169 |
| 2026-07-07 | $200.215 | $3.662,96 | $0,00020026 |
| 2026-07-06 | $197.534 | $4.937,08 | $0,00019758 |
| 2026-07-05 | $204.584 | $1.759,05 | $0,00020463 |
| 2026-07-04 | $212.424 | $3.842,25 | $0,00021247 |
| 2026-07-03 | $201.817 | $7.243,03 | $0,00020186 |
| 2026-07-02 | $180.770 | $3.278,52 | $0,00018081 |
| 2026-07-01 | $171.359 | $913,51 | $0,00017140 |
| 2026-06-30 | $167.352 | $420,65 | $0,00016739 |
| 2026-06-29 | $171.679 | $5.099,26 | $0,00017172 |
| 2026-06-28 | $158.084 | $2.477,07 | $0,00015812 |
| 2026-06-27 | $156.601 | $2.288,98 | $0,00015664 |
| 2026-06-26 | $164.348 | $1.070,69 | $0,00016438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
