Manifold Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $56.564 | $2,87 | N/A |
| 2026-06-17 | $58.262 | $10,72 | $0,02831945 |
| 2026-06-16 | $58.131 | $16,95 | $0,02914815 |
| 2026-06-15 | $58.131 | $16,95 | $0,02912085 |
| 2026-06-14 | $55.516 | $56,61 | $0,02912085 |
| 2026-06-13 | $55.516 | $56,61 | $0,02766955 |
| 2026-06-11 | $54.919 | $7,30 | $0,02766955 |
| 2026-06-10 | $54.721 | $14,00 | $0,02747566 |
| 2026-06-09 | $56.686 | $340,06 | $0,02737660 |
| 2026-06-08 | $49.199 | $1,84 | $0,02826004 |
| 2026-06-07 | $45.911 | $2,83 | $0,02467579 |
| 2026-06-06 | $46.480 | $28,41 | $0,02299895 |
| 2026-06-05 | $49.368 | $5,80 | $0,02325387 |
| 2026-06-04 | $51.667 | $2,56 | $0,02469868 |
| 2026-06-03 | $52.744 | $3,72 | $0,02584869 |
| 2026-06-02 | $52.744 | $3,72 | $0,02638782 |
| 2026-05-29 | $56.306 | $4,26 | $0,02638782 |
| 2026-05-28 | $57.937 | $1,87 | $0,02813755 |
| 2026-05-27 | $58.279 | $1,88 | $0,02898599 |
| 2026-05-26 | $59.899 | $66,74 | $0,02915687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
