Manipulated Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $17.918,08 | $410,02 | N/A |
| 2026-10-12 | $19.146,87 | $438,03 | $0,00001856 |
| 2026-10-09 | $20.103 | $1,81 | $0,00001983 |
| 2026-10-08 | $21.157 | $1,005 | $0,00002083 |
| 2026-10-07 | $21.571 | $1,031 | $0,00002192 |
| 2026-10-06 | $22.051 | $29,96 | $0,00002235 |
| 2026-10-05 | $22.366 | $2,43 | $0,00002284 |
| 2026-10-04 | $21.940 | $1.235,62 | $0,00002317 |
| 2026-10-03 | $18.272,46 | $65,94 | $0,00002273 |
| 2026-10-02 | $18.450,28 | $1,083 | $0,00001893 |
| 2026-10-01 | $18.468,10 | $1,084 | $0,00001911 |
| 2026-09-30 | $18.537,68 | $1,40 | $0,00001913 |
| 2026-09-28 | $19.009,38 | $5,43 | $0,00001920 |
| 2026-09-27 | $18.950,79 | $9,54 | $0,00001969 |
| 2026-09-26 | $18.974,16 | $2,77 | $0,00001963 |
| 2026-09-24 | $17.689,44 | $19,91 | $0,00001966 |
| 2026-09-23 | $18.663,41 | $7,23 | $0,00001832 |
| 2026-09-22 | $18.240,07 | $1,10 | $0,00001933 |
| 2026-09-21 | $17.398,00 | $9,34 | $0,00001889 |
| 2026-09-20 | $17.407,30 | $302,36 | $0,00001802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
