Manipulated Time Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $11.885,51 | $17,83 | N/A |
| 2026-07-08 | $11.927,72 | $17,90 | $0,00001235 |
| 2026-07-04 | $12.588,65 | $18,77 | $0,00001304 |
| 2026-07-03 | $12.555,01 | $18,72 | $0,00001300 |
| 2026-07-02 | $12.402,02 | $14,14 | $0,00001284 |
| 2026-07-01 | $11.591,56 | $3,00 | $0,00001201 |
| 2026-06-30 | $11.275,68 | $2,92 | $0,00001168 |
| 2026-06-28 | $10.919,35 | $3,51 | $0,00001131 |
| 2026-06-27 | $10.853,66 | $3,49 | $0,00001124 |
| 2026-06-26 | $11.014,51 | $1,51 | $0,00001141 |
| 2026-06-24 | $10.720,98 | $8,31 | $0,00001110 |
| 2026-06-14 | $10.568,40 | $30,70 | $0,00001095 |
| 2026-06-13 | $10.613,10 | $30,83 | $0,00001099 |
| 2026-06-12 | $10.335,95 | $9,31 | $0,00001070 |
| 2026-06-11 | $10.192,95 | $9,87 | $0,00001056 |
| 2026-06-10 | $10.110,92 | $88,00 | $0,00001047 |
| 2026-06-09 | $10.101,86 | $13,08 | $0,00001046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
