Mansioncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.296.371 | $594,76 | N/A |
| 2026-08-30 | $1.308.575 | $1.192,99 | $0,00134511 |
| 2026-08-29 | $1.250.399 | $2.723,12 | $0,00135777 |
| 2026-08-28 | $1.214.807 | $1.914,74 | $0,00129741 |
| 2026-08-27 | $1.091.227 | $1.024,84 | $0,00126048 |
| 2026-08-26 | $1.009.795 | $129,92 | $0,00113225 |
| 2026-08-25 | $1.031.751 | $47,13 | $0,00104776 |
| 2026-08-24 | $997.250 | $80,76 | $0,00107054 |
| 2026-08-23 | $988.611 | $327,10 | $0,00103474 |
| 2026-08-22 | $980.670 | $449,80 | $0,00102578 |
| 2026-08-21 | $920.348 | $486,44 | $0,00101754 |
| 2026-08-20 | $900.451 | $146,62 | $0,00095495 |
| 2026-08-19 | $806.409 | $214,38 | $0,00093431 |
| 2026-08-18 | $799.838 | $107,90 | $0,00083673 |
| 2026-08-17 | $786.243 | $637,52 | $0,00082991 |
| 2026-08-16 | $822.780 | $126,90 | $0,00081580 |
| 2026-08-15 | $829.296 | $12.306,94 | $0,00085371 |
| 2026-08-14 | $1.117.104 | $1.027,80 | $0,00086047 |
| 2026-08-13 | $1.139.364 | $489,69 | $0,00115910 |
| 2026-08-12 | $1.141.117 | $1.534,79 | $0,00118220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
