Mansory Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $6.132.529 | $211.701 | N/A |
| 2026-10-28 | $6.131.097 | $230.469 | $0,00681397 |
| 2026-10-27 | $6.116.199 | $243.308 | $0,00681238 |
| 2026-10-26 | $6.116.635 | $207.195 | $0,00679582 |
| 2026-10-25 | $6.163.538 | $165.893 | $0,00679631 |
| 2026-10-24 | $6.269.221 | $260.787 | $0,00684842 |
| 2026-10-23 | $6.281.598 | $231.616 | $0,00696585 |
| 2026-10-22 | $6.351.451 | $209.027 | $0,00697960 |
| 2026-10-21 | $6.319.013 | $244.551 | $0,00705722 |
| 2026-10-20 | $6.311.769 | $230.054 | $0,00702117 |
| 2026-10-19 | $6.300.698 | $162.994 | $0,00701312 |
| 2026-10-18 | $6.348.868 | $219.498 | $0,00700082 |
| 2026-10-17 | $6.372.539 | $155.253 | $0,00705435 |
| 2026-10-16 | $6.368.628 | $219.462 | $0,00708065 |
| 2026-10-15 | $6.383.504 | $176.679 | $0,00707630 |
| 2026-10-14 | $6.458.398 | $291.522 | $0,00709283 |
| 2026-10-13 | $6.521.037 | $276.078 | $0,00717605 |
| 2026-10-12 | $6.569.812 | $247.218 | $0,00724565 |
| 2026-10-11 | $6.551.850 | $321.245 | $0,00729984 |
| 2026-10-10 | $6.625.017 | $118.707 | $0,00727988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
