Mansory Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $6.700.104 | $193.705 | N/A |
| 2026-09-06 | $6.586.104 | $156.116 | $0,00744461 |
| 2026-09-05 | $6.607.396 | $204.009 | $0,00731794 |
| 2026-09-04 | $6.650.984 | $87.520 | $0,00734160 |
| 2026-09-03 | $6.546.860 | $108.852 | $0,00739003 |
| 2026-09-02 | $6.555.577 | $224.524 | $0,00727434 |
| 2026-09-01 | $6.689.524 | $106.487 | $0,00728402 |
| 2026-08-31 | $6.677.860 | $169.381 | $0,00743286 |
| 2026-08-30 | $6.696.144 | $171.676 | $0,00741990 |
| 2026-08-29 | $6.642.952 | $324.459 | $0,00744021 |
| 2026-08-28 | $6.768.831 | $319.371 | $0,00738111 |
| 2026-08-27 | $6.539.698 | $255.787 | $0,00752098 |
| 2026-08-26 | $6.435.777 | $350.773 | $0,00726638 |
| 2026-08-25 | $6.423.546 | $175.622 | $0,00715091 |
| 2026-08-24 | $6.415.210 | $265.364 | $0,00713732 |
| 2026-08-23 | $6.389.492 | $168.034 | $0,00712806 |
| 2026-08-22 | $6.443.610 | $147.805 | $0,00709948 |
| 2026-08-21 | $6.254.999 | $223.005 | $0,00715962 |
| 2026-08-20 | $6.266.512 | $243.129 | $0,00695005 |
| 2026-08-19 | $6.020.404 | $168.768 | $0,00696284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
