Mansory Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.423.121 | $181.420 | N/A |
| 2026-07-21 | $6.432.891 | $183.043 | $0,00713685 |
| 2026-07-20 | $6.458.384 | $210.374 | $0,00714771 |
| 2026-07-19 | $6.422.737 | $164.920 | $0,00717603 |
| 2026-07-18 | $6.433.776 | $184.501 | $0,00713642 |
| 2026-07-17 | $6.541.961 | $177.354 | $0,00714869 |
| 2026-07-16 | $6.639.184 | $202.400 | $0,00726890 |
| 2026-07-15 | $6.660.221 | $199.901 | $0,00737692 |
| 2026-07-14 | $6.644.663 | $197.373 | $0,00740030 |
| 2026-07-13 | $6.670.843 | $169.747 | $0,00738301 |
| 2026-07-12 | $6.666.733 | $163.577 | $0,00741210 |
| 2026-07-11 | $6.713.305 | $189.367 | $0,00740753 |
| 2026-07-10 | $6.750.350 | $190.627 | $0,00745928 |
| 2026-07-09 | $6.743.875 | $180.086 | $0,00750044 |
| 2026-07-08 | $6.870.865 | $170.656 | $0,00749325 |
| 2026-07-07 | $6.988.711 | $194.819 | $0,00763435 |
| 2026-07-06 | $7.023.157 | $160.137 | $0,00776529 |
| 2026-07-05 | $7.059.990 | $199.765 | $0,00780356 |
| 2026-07-04 | $7.073.984 | $189.777 | $0,00784449 |
| 2026-07-03 | $6.996.031 | $162.558 | $0,00786004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
