Mansuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.576,01 | $2,44 | N/A |
| 2026-07-29 | $2.572,82 | $2,44 | $0,00000259 |
| 2026-07-28 | $2.526,98 | $1,35 | $0,00000259 |
| 2026-07-25 | $2.555,37 | $2,55 | $0,00000254 |
| 2026-07-24 | $2.556,33 | $2,55 | $0,00000257 |
| 2026-07-21 | $2.739,08 | $2,45 | $0,00000257 |
| 2026-07-20 | $2.681,11 | $23,15 | $0,00000276 |
| 2026-07-19 | $2.692,89 | $17,04 | $0,00000270 |
| 2026-07-17 | $2.960,07 | $40,54 | $0,00000271 |
| 2026-07-16 | $2.848,60 | $63,45 | $0,00000298 |
| 2026-07-15 | $2.735,85 | $1,20 | $0,00000287 |
| 2026-07-09 | $2.787,39 | $4,90 | $0,00000275 |
| 2026-07-07 | $2.887,97 | $23,17 | $0,00000280 |
| 2026-07-06 | $2.935,06 | $95,85 | $0,00000291 |
| 2026-07-05 | $3.015,99 | $8,02 | $0,00000295 |
| 2026-07-04 | $2.992,05 | $5,84 | $0,00000303 |
| 2026-07-03 | $2.961,89 | $45,33 | $0,00000301 |
| 2026-07-02 | $2.801,87 | $179,53 | $0,00000298 |
| 2026-07-01 | $2.651,83 | $79,61 | $0,00000282 |
| 2026-06-30 | $2.831,30 | $445,06 | $0,00000267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
