Mansuki Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $29.771 | $17,88 | N/A |
| 2026-06-04 | $32.270 | $2,12 | $0,00003016 |
| 2026-06-03 | $32.270 | $2,12 | $0,00003247 |
| 2026-06-01 | $36.191 | $2,03 | $0,00003247 |
| 2026-05-31 | $36.477 | $2,93 | $0,00003641 |
| 2026-05-30 | $36.477 | $2,93 | $0,00003670 |
| 2026-05-29 | $36.351 | $3,66 | $0,00003670 |
| 2026-05-28 | $36.878 | $8,38 | $0,00003657 |
| 2026-05-27 | $36.878 | $8,38 | $0,00003706 |
| 2026-05-25 | $37.885 | $3,73 | $0,00003706 |
| 2026-05-24 | $37.885 | $3,73 | $0,00003811 |
| 2026-05-23 | $37.871 | $0,998236 | $0,00003811 |
| 2026-05-22 | $37.871 | $0,998236 | $0,00003810 |
| 2026-05-19 | $37.244 | $15,52 | $0,00003810 |
| 2026-05-18 | $38.536 | $15,86 | $0,00003747 |
| 2026-05-17 | $38.819 | $96,45 | $0,00003877 |
| 2026-05-16 | $38.819 | $96,45 | $0,00003905 |
| 2026-05-13 | $43.632 | $1,016 | $0,00003905 |
| 2026-05-12 | $44.395 | $4,28 | $0,00004414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
