Mansuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $4.774,72 | $16,05 | N/A |
| 2026-09-14 | $4.718,34 | $44,83 | $0,00000480 |
| 2026-09-13 | $4.929,56 | $122,26 | $0,00000475 |
| 2026-09-12 | $5.229,75 | $186,13 | $0,00000496 |
| 2026-09-11 | $5.294,11 | $311,01 | $0,00000526 |
| 2026-09-10 | $5.934,54 | $396,86 | $0,00000533 |
| 2026-09-09 | $6.058,85 | $4.019,95 | $0,00000597 |
| 2026-09-08 | $3.937,74 | $73,31 | $0,00000610 |
| 2026-09-07 | $4.005,00 | $26,19 | $0,00000396 |
| 2026-09-06 | $3.843,26 | $18,06 | $0,00000403 |
| 2026-09-05 | $3.870,61 | $11,91 | $0,00000387 |
| 2026-09-04 | $3.715,69 | $1,11 | $0,00000389 |
| 2026-08-30 | $3.936,97 | $27,56 | $0,00000374 |
| 2026-08-28 | $4.100,74 | $1,66 | $0,00000396 |
| 2026-08-27 | $3.769,35 | $27,61 | $0,00000413 |
| 2026-08-26 | $3.618,66 | $108,83 | $0,00000379 |
| 2026-08-25 | $4.029,95 | $290,01 | $0,00000364 |
| 2026-08-24 | $4.403,16 | $383,52 | $0,00000405 |
| 2026-08-23 | $3.701,74 | $82,86 | $0,00000443 |
| 2026-08-22 | $3.481,80 | $16,34 | $0,00000372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
