Manta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $27.809.852 | $2.185.695 | N/A |
| 2026-07-30 | $27.970.201 | $2.855.116 | $0,058233 |
| 2026-07-29 | $28.286.205 | $4.393.527 | $0,058569 |
| 2026-07-28 | $28.029.161 | $4.200.904 | $0,059233 |
| 2026-07-27 | $29.514.512 | $3.100.014 | $0,058695 |
| 2026-07-26 | $29.546.038 | $3.492.206 | $0,061808 |
| 2026-07-25 | $29.275.137 | $3.599.735 | $0,061895 |
| 2026-07-24 | $29.948.219 | $4.565.420 | $0,061328 |
| 2026-07-23 | $29.988.212 | $3.481.431 | $0,062740 |
| 2026-07-22 | $30.588.368 | $3.742.088 | $0,062825 |
| 2026-07-21 | $30.604.342 | $3.970.907 | $0,064112 |
| 2026-07-20 | $30.245.110 | $4.073.369 | $0,064152 |
| 2026-07-19 | $30.630.068 | $4.905.728 | $0,063439 |
| 2026-07-18 | $31.210.189 | $7.255.829 | $0,064290 |
| 2026-07-17 | $30.167.250 | $9.357.936 | $0,065510 |
| 2026-07-16 | $29.130.984 | $5.043.501 | $0,063322 |
| 2026-07-15 | $28.579.469 | $5.452.252 | $0,061148 |
| 2026-07-14 | $27.821.435 | $7.243.485 | $0,059998 |
| 2026-07-13 | $28.262.399 | $7.238.150 | $0,058407 |
| 2026-07-12 | $27.045.654 | $4.780.600 | $0,059339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
