Manta Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $23.774.683 | $2.134.667 | N/A |
| 2026-11-08 | $25.706.368 | $1.181.826 | $0,04932334 |
| 2026-11-07 | $26.211.753 | $1.914.211 | $0,053331 |
| 2026-11-06 | $25.075.062 | $1.917.805 | $0,054379 |
| 2026-11-05 | $27.865.156 | $1.750.472 | $0,052021 |
| 2026-11-04 | $27.607.329 | $1.372.354 | $0,057810 |
| 2026-11-03 | $27.175.739 | $2.146.240 | $0,057275 |
| 2026-11-02 | $28.353.784 | $1.046.611 | $0,056379 |
| 2026-11-01 | $28.744.070 | $1.066.225 | $0,058823 |
| 2026-10-31 | $29.268.703 | $2.778.967 | $0,059633 |
| 2026-10-30 | $28.319.901 | $2.630.107 | $0,060721 |
| 2026-10-29 | $30.997.431 | $1.359.453 | $0,058753 |
| 2026-10-28 | $31.196.995 | $1.391.198 | $0,064308 |
| 2026-10-27 | $29.876.898 | $1.582.775 | $0,064722 |
| 2026-10-26 | $30.058.160 | $1.646.250 | $0,061983 |
| 2026-10-25 | $30.938.685 | $2.622.039 | $0,062359 |
| 2026-10-24 | $30.208.671 | $2.522.000 | $0,064186 |
| 2026-10-23 | $30.823.241 | $2.592.194 | $0,062671 |
| 2026-10-22 | $32.850.059 | $4.022.447 | $0,063946 |
| 2026-10-21 | $31.376.845 | $2.848.192 | $0,068151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
