Manta Pacific Bridged USDT (Manta Pacific) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $95.572 | N/A |
| 2026-08-19 | $0,000000000000000000 | $25.227 | $0,999517 |
| 2026-08-18 | $0,000000000000000000 | $17.652,45 | $0,999441 |
| 2026-08-17 | $0,000000000000000000 | $5.231,62 | $0,999248 |
| 2026-08-16 | $0,000000000000000000 | $4.386,79 | $0,999191 |
| 2026-08-15 | $0,000000000000000000 | $10.422,71 | $0,999111 |
| 2026-08-14 | $0,000000000000000000 | $20.236 | $1,015 |
| 2026-08-13 | $0,000000000000000000 | $17.236,50 | $0,999189 |
| 2026-08-12 | $0,000000000000000000 | $15.472,84 | $0,999105 |
| 2026-08-11 | $0,000000000000000000 | $37.006 | $0,995804 |
| 2026-08-10 | $0,000000000000000000 | $8.127,86 | $0,995877 |
| 2026-08-09 | $0,000000000000000000 | $4.484,06 | $1,012 |
| 2026-08-08 | $0,000000000000000000 | $24.465 | $0,999396 |
| 2026-08-07 | $0,000000000000000000 | $26.045 | $0,999463 |
| 2026-08-06 | $0,000000000000000000 | $30.539 | $0,999249 |
| 2026-08-05 | $0,000000000000000000 | $30.342 | $1,003 |
| 2026-08-04 | $0,000000000000000000 | $33.938 | $0,991570 |
| 2026-08-03 | $0,000000000000000000 | $21.000 | $0,993144 |
| 2026-08-02 | $0,000000000000000000 | $13.756,32 | $0,990987 |
| 2026-08-01 | $0,000000000000000000 | $29.208 | $0,999044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
