Manta Pacific Bridged USDT (Manta Pacific) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $4.884,78 | N/A |
| 2026-07-04 | $0,000000000000000000 | $5.459,56 | $0,997921 |
| 2026-07-03 | $0,000000000000000000 | $5.312,14 | $0,789841 |
| 2026-07-02 | $0,000000000000000000 | $10.008,12 | $1,006 |
| 2026-07-01 | $0,000000000000000000 | $1.006,06 | $1,002 |
| 2026-06-30 | $0,000000000000000000 | $11.482,69 | $0,994771 |
| 2026-06-29 | $0,000000000000000000 | $22.115 | $0,998738 |
| 2026-06-28 | $0,000000000000000000 | $9.884,85 | $0,973707 |
| 2026-06-27 | $0,000000000000000000 | $4.269,99 | $1,001 |
| 2026-06-26 | $0,000000000000000000 | $12.728,92 | $1,005 |
| 2026-06-25 | $0,000000000000000000 | $67.363 | $0,999828 |
| 2026-06-24 | $0,000000000000000000 | $86.937 | $0,998657 |
| 2026-06-23 | $0,000000000000000000 | $55.967 | $0,998951 |
| 2026-06-22 | $0,000000000000000000 | $53.192 | $0,998939 |
| 2026-06-21 | $0,000000000000000000 | $26.425 | $0,999016 |
| 2026-06-20 | $0,000000000000000000 | $32.482 | $0,998952 |
| 2026-06-19 | $0,000000000000000000 | $24.916 | $0,991389 |
| 2026-06-18 | $0,000000000000000000 | $33.121 | $0,999391 |
| 2026-06-17 | $0,000000000000000000 | $39.227 | $0,999300 |
| 2026-06-16 | $0,000000000000000000 | $33.355 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
