Mantis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.212.348 | $493.958 | N/A |
| 2026-03-23 | $3.986.264 | $732.805 | $1,40 |
| 2026-03-22 | $4.270.639 | $1.522.848 | $1,32 |
| 2026-03-21 | $3.657.921 | $162.148 | $1,41 |
| 2026-03-20 | $3.833.052 | $689.583 | $1,22 |
| 2026-03-19 | $3.944.940 | $996.439 | $1,28 |
| 2026-03-18 | $3.800.335 | $141.275 | $1,32 |
| 2026-03-17 | $4.076.982 | $71.125 | $1,27 |
| 2026-03-16 | $4.167.947 | $177.593 | $1,36 |
| 2026-03-15 | $3.710.692 | $336.485 | $1,40 |
| 2026-03-14 | $3.443.080 | $40.241 | $1,25 |
| 2026-03-13 | $3.214.688 | $65.916 | $1,16 |
| 2026-03-12 | $3.015.423 | $1.358.750 | $1,089 |
| 2026-03-11 | $2.824.802 | $385.332 | $1,024 |
| 2026-03-10 | $2.761.059 | $246.293 | $0,961270 |
| 2026-03-09 | $2.561.991 | $132.252 | $0,941568 |
| 2026-03-08 | $2.476.809 | $56.414 | $0,879844 |
| 2026-03-07 | $2.459.268 | $85.460 | $0,849212 |
| 2026-03-06 | $2.540.722 | $35.937 | $0,844017 |
| 2026-03-05 | $2.545.220 | $100.959 | $0,873843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
