Mantis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.022.638 | $101.739 | N/A |
| 2026-08-12 | $2.032.329 | $76.304 | $0,522185 |
| 2026-08-11 | $2.082.437 | $47.242 | $0,525495 |
| 2026-08-10 | $2.142.904 | $10.194,26 | $0,539288 |
| 2026-08-09 | $2.137.478 | $30.971 | $0,555812 |
| 2026-08-08 | $2.106.462 | $9.401,91 | $0,555262 |
| 2026-08-07 | $2.112.663 | $15.687,21 | $0,548061 |
| 2026-08-06 | $2.227.453 | $84.642 | $0,550493 |
| 2026-08-05 | $2.215.453 | $119.953 | $0,581309 |
| 2026-08-04 | $2.147.805 | $72.907 | $0,579089 |
| 2026-08-03 | $2.137.531 | $13.969,82 | $0,562291 |
| 2026-08-02 | $2.116.387 | $23.818 | $0,560482 |
| 2026-08-01 | $2.205.708 | $30.971 | $0,555812 |
| 2026-07-31 | $2.187.616 | $44.997 | $0,580184 |
| 2026-07-30 | $2.134.447 | $69.507 | $0,576331 |
| 2026-07-29 | $2.274.098 | $48.742 | $0,563220 |
| 2026-07-28 | $2.207.933 | $82.582 | $0,600941 |
| 2026-07-27 | $2.463.967 | $24.878 | $0,584506 |
| 2026-07-26 | $2.361.422 | $19.321,44 | $0,653570 |
| 2026-07-25 | $2.385.488 | $22.412 | $0,627603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
