Mantis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.742.350 | $8.254,04 | N/A |
| 2026-10-10 | $2.632.352 | $7.562,24 | $0,648750 |
| 2026-10-09 | $2.581.117 | $13.586,28 | $0,623568 |
| 2026-10-08 | $2.775.131 | $13.095,60 | $0,612277 |
| 2026-10-07 | $2.924.608 | $27.386 | $0,659160 |
| 2026-10-06 | $2.902.862 | $3.470,05 | $0,695595 |
| 2026-10-05 | $2.898.319 | $854,05 | $0,691381 |
| 2026-10-04 | $2.911.829 | $1.497,87 | $0,691260 |
| 2026-10-03 | $2.763.870 | $21.289 | $0,695448 |
| 2026-10-02 | $2.888.696 | $3.025,89 | $0,661030 |
| 2026-10-01 | $2.868.913 | $2.278,30 | $0,691849 |
| 2026-09-30 | $2.880.051 | $10.656,56 | $0,688071 |
| 2026-09-29 | $2.941.302 | $2.816,84 | $0,691699 |
| 2026-09-28 | $3.122.234 | $9.142,36 | $0,707362 |
| 2026-09-27 | $3.122.915 | $18.131,09 | $0,751930 |
| 2026-09-26 | $3.129.589 | $2.294,93 | $0,753151 |
| 2026-09-25 | $2.912.320 | $1.296,60 | $0,755822 |
| 2026-09-24 | $2.823.839 | $7.571,62 | $0,704341 |
| 2026-09-23 | $3.111.462 | $8.411,92 | $0,683906 |
| 2026-09-22 | $3.142.749 | $3.058,26 | $0,754631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
