Mantis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.639.106 | $153.266 | N/A |
| 2026-06-10 | $2.668.040 | $200.279 | $0,760637 |
| 2026-06-09 | $2.816.493 | $160.088 | $0,770253 |
| 2026-06-08 | $2.791.965 | $286.322 | $0,814442 |
| 2026-06-07 | $2.596.295 | $425.253 | $0,807154 |
| 2026-06-06 | $2.392.181 | $527.969 | $0,753249 |
| 2026-06-05 | $2.950.282 | $102.205 | $0,695187 |
| 2026-06-04 | $3.103.713 | $305.518 | $0,859979 |
| 2026-06-03 | $3.340.337 | $310.303 | $0,906482 |
| 2026-06-02 | $4.079.206 | $162.888 | $0,975518 |
| 2026-06-01 | $4.286.719 | $533.403 | $1,19 |
| 2026-05-31 | $4.414.544 | $841.634 | $1,26 |
| 2026-05-30 | $4.657.196 | $362.726 | $1,29 |
| 2026-05-29 | $4.894.750 | $261.323 | $1,37 |
| 2026-05-28 | $5.065.916 | $227.087 | $1,44 |
| 2026-05-27 | $5.327.368 | $324.643 | $1,49 |
| 2026-05-26 | $5.183.789 | $441.085 | $1,57 |
| 2026-05-25 | $5.403.118 | $359.306 | $1,53 |
| 2026-05-24 | $5.159.026 | $525.618 | $1,59 |
| 2026-05-23 | $4.893.894 | $626.988 | $1,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
