Mantle Bridged WETH (Mantle) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $396.954.636 | $1.511.599 | N/A |
| 2026-09-04 | $405.331.411 | $1.744.804 | $2.456,92 |
| 2026-09-03 | $386.441.919 | $1.325.328 | $2.508,09 |
| 2026-09-02 | $391.139.396 | $1.215.954 | $2.391,19 |
| 2026-09-01 | $398.900.409 | $1.284.865 | $2.419,68 |
| 2026-08-31 | $390.974.259 | $1.204.345 | $2.467,39 |
| 2026-08-30 | $397.417.793 | $207.269 | $2.418,06 |
| 2026-08-29 | $395.087.964 | $2.309.922 | $2.457,71 |
| 2026-08-28 | $405.887.684 | $1.502.632 | $2.442,77 |
| 2026-08-27 | $405.243.606 | $821.130 | $2.509,58 |
| 2026-08-26 | $389.937.897 | $355.291 | $2.505,58 |
| 2026-08-25 | $396.335.117 | $488.526 | $2.442,13 |
| 2026-08-24 | $393.142.058 | $469.974 | $2.481,81 |
| 2026-08-23 | $386.852.749 | $449.778 | $2.463,58 |
| 2026-08-22 | $401.288.691 | $1.009.027 | $2.424,35 |
| 2026-08-21 | $370.303.909 | $651.307 | $2.513,86 |
| 2026-08-20 | $357.975.057 | $929.417 | $2.327,19 |
| 2026-08-19 | $304.831.887 | $285.868 | $2.249,82 |
| 2026-08-18 | $304.096.733 | $197.590 | $1.915,97 |
| 2026-08-17 | $298.222.974 | $46.384 | $1.911,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
