Mantle Restaked ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $32.898.715 | $5.996,33 | N/A |
| 2026-07-13 | $33.839.666 | $5.812,75 | $1.936,09 |
| 2026-07-12 | $34.516.949 | $11.034,70 | $1.974,82 |
| 2026-07-11 | $34.250.887 | $5.030,88 | $1.959,25 |
| 2026-07-10 | $34.830.289 | $6.128,04 | $1.966,24 |
| 2026-07-09 | $32.197.777 | $2.933,59 | $1.817,08 |
| 2026-07-08 | $33.858.589 | $2.944,82 | $1.906,42 |
| 2026-07-07 | $34.460.255 | $16.087,90 | $1.940,30 |
| 2026-07-06 | $35.056.388 | $100.696 | $1.973,54 |
| 2026-07-05 | $34.916.091 | $2.460,34 | $1.958,59 |
| 2026-07-04 | $34.642.611 | $2.545,57 | $1.943,25 |
| 2026-07-03 | $34.253.671 | $2.189,43 | $1.920,75 |
| 2026-07-02 | $32.983.196 | $3.423,02 | $1.849,79 |
| 2026-07-01 | $34.347.012 | $6.014,09 | $1.754,37 |
| 2026-06-30 | $33.470.749 | $22.557 | $1.708,78 |
| 2026-06-29 | $34.010.051 | $13.407,51 | $1.734,56 |
| 2026-06-28 | $33.530.099 | $5.439,95 | $1.709,76 |
| 2026-06-27 | $33.717.871 | $5.058,29 | $1.719,37 |
| 2026-06-26 | $33.588.750 | $6.444,53 | $1.712,50 |
| 2026-06-25 | $33.616.114 | $3.647,41 | $1.713,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
