Mantle Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $41.150.156 | $22.283 | N/A |
| 2026-08-28 | $42.358.498 | $1.466,44 | $2.669,39 |
| 2026-08-27 | $41.980.205 | $3.150,80 | $2.747,78 |
| 2026-08-26 | $41.342.139 | $4.476,31 | $2.723,13 |
| 2026-08-25 | $41.873.068 | $28.756 | $2.681,37 |
| 2026-08-24 | $42.310.797 | $52.514 | $2.714,57 |
| 2026-08-23 | $41.576.467 | $3.591,53 | $2.699,23 |
| 2026-08-22 | $41.586.102 | $10.553,00 | $2.651,83 |
| 2026-08-21 | $38.596.495 | $4.084,58 | $2.650,02 |
| 2026-08-20 | $38.809.516 | $40.376 | $2.458,52 |
| 2026-08-19 | $32.936.213 | $8.462,55 | $2.472,09 |
| 2026-08-18 | $32.903.976 | $9.203,25 | $2.097,94 |
| 2026-08-17 | $32.574.988 | $1.289,40 | $2.095,80 |
| 2026-08-16 | $32.318.026 | $31.654 | $2.074,83 |
| 2026-08-15 | $32.045.190 | $9.249,70 | $2.058,47 |
| 2026-08-14 | $32.487.367 | $8.359,81 | $2.041,01 |
| 2026-08-13 | $32.418.098 | $18.656,63 | $2.069,13 |
| 2026-08-12 | $32.301.680 | $1.373,59 | $2.064,22 |
| 2026-08-11 | $32.364.702 | $5.735,86 | $2.056,80 |
| 2026-08-10 | $32.871.497 | $5.263,25 | $2.060,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
