Mantle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.941.230.259 | $16.803.979 | N/A |
| 2026-09-05 | $1.896.435.745 | $28.617.124 | $0,587843 |
| 2026-09-04 | $1.878.139.518 | $23.077.652 | $0,574278 |
| 2026-09-03 | $1.859.566.120 | $22.549.049 | $0,568738 |
| 2026-09-02 | $1.771.346.378 | $25.786.719 | $0,563113 |
| 2026-09-01 | $1.804.240.759 | $31.722.044 | $0,536399 |
| 2026-08-31 | $1.809.933.829 | $38.009.346 | $0,546360 |
| 2026-08-30 | $1.714.935.458 | $16.097.787 | $0,548084 |
| 2026-08-29 | $1.677.982.356 | $28.765.033 | $0,519316 |
| 2026-08-28 | $1.706.687.842 | $47.002.380 | $0,508126 |
| 2026-08-27 | $1.668.185.944 | $27.154.432 | $0,516819 |
| 2026-08-26 | $1.708.203.844 | $32.325.505 | $0,505160 |
| 2026-08-25 | $1.702.650.828 | $52.575.346 | $0,517278 |
| 2026-08-24 | $1.690.161.390 | $39.284.940 | $0,515596 |
| 2026-08-23 | $1.594.318.248 | $54.142.995 | $0,511814 |
| 2026-08-22 | $1.706.918.379 | $43.414.078 | $0,482791 |
| 2026-08-21 | $1.705.807.655 | $55.117.587 | $0,516889 |
| 2026-08-20 | $1.543.405.753 | $26.581.826 | $0,516552 |
| 2026-08-19 | $1.408.778.347 | $20.019.132 | $0,467374 |
| 2026-08-18 | $1.450.341.054 | $15.100.128 | $0,426606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
