MANTRA USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $349.784 | $35.700 | N/A |
| 2026-08-28 | $349.819 | $10.641,46 | $0,999293 |
| 2026-08-27 | $349.821 | $10.816,39 | $0,999393 |
| 2026-08-26 | $349.818 | $389,85 | $0,999398 |
| 2026-08-25 | $351.668 | $2.251,57 | $0,999389 |
| 2026-08-24 | $349.759 | $22.038 | $1,005 |
| 2026-08-23 | $350.223 | $10.530,61 | $0,999222 |
| 2026-08-22 | $404.097 | $21.322 | $1,001 |
| 2026-08-21 | $349.755 | $62.135 | $1,15 |
| 2026-08-20 | $349.837 | $12.049,89 | $0,999211 |
| 2026-08-19 | $350.483 | $13.004,59 | $0,999444 |
| 2026-08-18 | $349.896 | $6.781,90 | $1,001 |
| 2026-08-17 | $348.778 | $8.369,09 | $0,999612 |
| 2026-08-16 | $348.751 | $7.256,53 | $0,996418 |
| 2026-08-15 | $350.131 | $14.761,89 | $0,996342 |
| 2026-08-14 | $350.485 | $18.809,50 | $1,000 |
| 2026-08-13 | $349.857 | $9.551,02 | $1,001 |
| 2026-08-12 | $350.101 | $7.984,20 | $0,999501 |
| 2026-08-11 | $348.701 | $8.097,24 | $1,000 |
| 2026-08-10 | $351.466 | $16.302,17 | $0,996200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
