MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $25.850.237 | $2.706.266 | N/A |
| 2026-10-17 | $27.629.509 | $3.778.262 | $0,00388119 |
| 2026-10-16 | $27.556.198 | $3.514.304 | $0,00415069 |
| 2026-10-15 | $26.918.943 | $2.463.478 | $0,00414756 |
| 2026-10-14 | $27.945.617 | $2.424.200 | $0,00408298 |
| 2026-10-13 | $28.123.405 | $2.558.506 | $0,00424233 |
| 2026-10-12 | $30.259.269 | $2.268.656 | $0,00426711 |
| 2026-10-11 | $29.914.017 | $3.308.353 | $0,00459381 |
| 2026-10-10 | $29.367.853 | $2.045.826 | $0,00454384 |
| 2026-10-09 | $28.341.581 | $2.579.982 | $0,00446341 |
| 2026-10-08 | $29.393.030 | $2.504.441 | $0,00430850 |
| 2026-10-07 | $29.958.093 | $2.504.406 | $0,00447086 |
| 2026-10-06 | $29.967.703 | $2.465.075 | $0,00455922 |
| 2026-10-05 | $30.037.951 | $2.043.466 | $0,00456319 |
| 2026-10-04 | $29.903.089 | $2.694.700 | $0,00457726 |
| 2026-10-03 | $29.351.003 | $2.995.676 | $0,00455919 |
| 2026-10-02 | $29.063.977 | $2.353.321 | $0,00447747 |
| 2026-10-01 | $29.097.801 | $2.469.529 | $0,00443602 |
| 2026-09-30 | $28.905.684 | $2.538.923 | $0,00444361 |
| 2026-09-29 | $29.456.339 | $3.319.857 | $0,00441668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
