MAP Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $5.652.444 | $530.192 | N/A |
| 2026-07-31 | $5.734.469 | $553.978 | $0,00091207 |
| 2026-07-30 | $5.850.297 | $566.401 | $0,00092530 |
| 2026-07-29 | $5.910.795 | $570.270 | $0,00094399 |
| 2026-07-28 | $5.905.112 | $569.965 | $0,00095375 |
| 2026-07-27 | $6.152.333 | $628.374 | $0,00095284 |
| 2026-07-26 | $6.104.470 | $644.905 | $0,00099273 |
| 2026-07-25 | $6.094.031 | $675.342 | $0,00098500 |
| 2026-07-24 | $6.361.042 | $620.751 | $0,00098332 |
| 2026-07-23 | $6.496.796 | $620.129 | $0,00102640 |
| 2026-07-22 | $6.819.763 | $621.842 | $0,00104831 |
| 2026-07-21 | $6.808.764 | $702.310 | $0,00110042 |
| 2026-07-20 | $6.756.173 | $592.442 | $0,00109865 |
| 2026-07-19 | $6.755.889 | $605.726 | $0,00109016 |
| 2026-07-18 | $6.762.950 | $614.715 | $0,00109012 |
| 2026-07-17 | $6.824.809 | $567.746 | $0,00109126 |
| 2026-07-16 | $6.945.156 | $698.543 | $0,00110124 |
| 2026-07-15 | $7.095.564 | $865.841 | $0,00112066 |
| 2026-07-14 | $6.878.810 | $595.819 | $0,00114493 |
| 2026-07-13 | $6.831.914 | $368.723 | $0,00110995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
