MAP Technical Forecasting Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $63.778 | $222,84 | N/A |
| 2026-08-13 | $63.418 | $586,44 | $0,00006378 |
| 2026-08-12 | $64.621 | $757,81 | $0,00006342 |
| 2026-08-11 | $65.340 | $1.204,48 | $0,00006462 |
| 2026-08-10 | $63.688 | $782,70 | $0,00006534 |
| 2026-08-09 | $64.453 | $3.436,65 | $0,00006369 |
| 2026-08-08 | $58.869 | $414,46 | $0,00006445 |
| 2026-08-07 | $58.488 | $329,48 | $0,00005887 |
| 2026-08-06 | $58.708 | $398,51 | $0,00005849 |
| 2026-08-05 | $57.973 | $342,62 | $0,00005871 |
| 2026-08-04 | $58.612 | $1.409,99 | $0,00005797 |
| 2026-08-03 | $57.771 | $1.473,67 | $0,00005861 |
| 2026-08-02 | $57.261 | $493,35 | $0,00005777 |
| 2026-08-01 | $59.148 | $25,50 | $0,00005726 |
| 2026-07-31 | $58.933 | $197,27 | $0,00005915 |
| 2026-07-30 | $58.623 | $618,32 | $0,00005893 |
| 2026-07-29 | $60.037 | $836,99 | $0,00005862 |
| 2026-07-28 | $60.039 | $521,54 | $0,00006004 |
| 2026-07-27 | $62.500 | $559,53 | $0,00006004 |
| 2026-07-26 | $61.431 | $1.178,03 | $0,00006250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
