MAP Technical Forecasting Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $67.981 | $601,86 | N/A |
| 2026-06-28 | $67.227 | $227,47 | $0,00006799 |
| 2026-06-27 | $68.063 | $445,77 | $0,00006720 |
| 2026-06-26 | $67.853 | $496,12 | $0,00006808 |
| 2026-06-25 | $68.936 | $1.787,08 | $0,00006785 |
| 2026-06-24 | $71.048 | $1.596,71 | $0,00006897 |
| 2026-06-23 | $72.056 | $898,77 | $0,00007105 |
| 2026-06-22 | $71.325 | $1.328,95 | $0,00007206 |
| 2026-06-21 | $73.246 | $676,92 | $0,00007127 |
| 2026-06-20 | $70.935 | $1.394,55 | $0,00007325 |
| 2026-06-19 | $71.345 | $2.304,72 | $0,00007094 |
| 2026-06-18 | $71.118 | $1.447,45 | $0,00007102 |
| 2026-06-17 | $72.623 | $1.617,58 | $0,00007124 |
| 2026-06-16 | $74.212 | $2.330,57 | $0,00007262 |
| 2026-06-15 | $75.509 | $2.208,60 | $0,00007422 |
| 2026-06-14 | $74.165 | $2.502,73 | $0,00007551 |
| 2026-06-13 | $70.449 | $1.501,05 | $0,00007432 |
| 2026-06-12 | $69.377 | $3.389,79 | $0,00007072 |
| 2026-06-11 | $67.234 | $1.137,64 | $0,00006927 |
| 2026-06-10 | $69.728 | $1.135,51 | $0,00006723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
