Maple Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $205.940.941 | $6.780.088 | N/A |
| 2026-07-29 | $208.154.362 | $4.034.912 | $0,165457 |
| 2026-07-28 | $208.087.768 | $6.473.985 | $0,167236 |
| 2026-07-27 | $217.116.692 | $3.275.463 | $0,167182 |
| 2026-07-26 | $212.519.084 | $3.088.698 | $0,174436 |
| 2026-07-25 | $214.717.248 | $4.241.754 | $0,170742 |
| 2026-07-24 | $221.097.803 | $6.307.604 | $0,172508 |
| 2026-07-23 | $224.429.838 | $6.598.171 | $0,177635 |
| 2026-07-22 | $227.792.099 | $7.517.082 | $0,180312 |
| 2026-07-21 | $234.609.953 | $6.699.676 | $0,183013 |
| 2026-07-20 | $224.908.637 | $6.295.613 | $0,188491 |
| 2026-07-19 | $221.469.285 | $4.682.834 | $0,180696 |
| 2026-07-18 | $231.733.785 | $7.288.556 | $0,177933 |
| 2026-07-17 | $229.069.540 | $18.604.739 | $0,186180 |
| 2026-07-16 | $236.327.603 | $15.590.128 | $0,184039 |
| 2026-07-15 | $238.140.203 | $18.309.453 | $0,189871 |
| 2026-07-14 | $235.532.857 | $15.663.174 | $0,191327 |
| 2026-07-13 | $235.150.629 | $9.437.799 | $0,189232 |
| 2026-07-12 | $238.322.360 | $15.038.558 | $0,188925 |
| 2026-07-11 | $231.973.273 | $38.854.895 | $0,191473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
