Maple Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $158.918.309 | $4.600.251 | N/A |
| 2026-06-11 | $155.258.889 | $6.971.934 | $0,133483 |
| 2026-06-10 | $154.659.007 | $5.555.750 | $0,130288 |
| 2026-06-09 | $155.508.742 | $3.894.607 | $0,129788 |
| 2026-06-08 | $156.092.482 | $6.717.558 | $0,130518 |
| 2026-06-07 | $155.966.666 | $7.994.825 | $0,130977 |
| 2026-06-06 | $149.347.721 | $10.302.383 | $0,130864 |
| 2026-06-05 | $162.900.795 | $24.688.071 | $0,125320 |
| 2026-06-04 | $166.811.678 | $16.239.942 | $0,136718 |
| 2026-06-03 | $162.511.724 | $13.144.062 | $0,139884 |
| 2026-06-02 | $183.395.517 | $13.008.522 | $0,136183 |
| 2026-06-01 | $186.570.482 | $5.514.211 | $0,154295 |
| 2026-05-31 | $189.694.108 | $7.826.360 | $0,156839 |
| 2026-05-30 | $189.696.680 | $16.423.752 | $0,159165 |
| 2026-05-29 | $188.806.117 | $23.319.874 | $0,163840 |
| 2026-05-28 | $204.246.377 | $23.362.727 | $0,162836 |
| 2026-05-27 | $226.546.960 | $19.455.460 | $0,176255 |
| 2026-05-26 | $232.739.536 | $17.291.176 | $0,195317 |
| 2026-05-25 | $221.812.943 | $5.728.102 | $0,200593 |
| 2026-05-24 | $232.019.898 | $9.341.844 | $0,191317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
