MAPS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $255.636 | $25,99 | N/A |
| 2026-10-13 | $264.378 | $52,74 | $0,00340848 |
| 2026-10-12 | $292.892 | $48,83 | $0,00352504 |
| 2026-10-11 | $288.764 | $49,71 | $0,00390523 |
| 2026-10-10 | $281.978 | $85,75 | $0,00385018 |
| 2026-10-09 | $282.684 | $109,62 | $0,00375971 |
| 2026-10-08 | $301.781 | $312,91 | $0,00376912 |
| 2026-10-07 | $276.680 | $83,13 | $0,00402375 |
| 2026-10-06 | $279.551 | $44,10 | $0,00368907 |
| 2026-10-05 | $269.777 | $42,71 | $0,00372735 |
| 2026-10-04 | $266.051 | $68,58 | $0,00359702 |
| 2026-10-03 | $248.632 | $25,55 | $0,00354735 |
| 2026-10-02 | $244.068 | $13,79 | $0,00331509 |
| 2026-10-01 | $251.235 | $57,34 | $0,00325424 |
| 2026-09-30 | $247.672 | $75,42 | $0,00334980 |
| 2026-09-29 | $251.755 | $31,29 | $0,00330229 |
| 2026-09-28 | $281.875 | $75,78 | $0,00335674 |
| 2026-09-27 | $269.769 | $53,27 | $0,00375833 |
| 2026-09-26 | $270.502 | $47,93 | $0,00359693 |
| 2026-09-25 | $270.583 | $152,94 | $0,00360669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
