MAPS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $113.276 | $10,42 | N/A |
| 2026-07-01 | $110.517 | $7,69 | $0,00147356 |
| 2026-06-30 | $103.496 | $8,80 | $0,00137995 |
| 2026-06-29 | $107.628 | $9,49 | $0,00143504 |
| 2026-06-28 | $103.145 | $1,18 | $0,00137527 |
| 2026-06-27 | $103.149 | $3,97 | $0,00137532 |
| 2026-06-26 | $106.400 | $9,73 | $0,00141867 |
| 2026-06-25 | $99.725 | $4,10 | $0,00132966 |
| 2026-06-24 | $99.609 | $2,89 | $0,00132812 |
| 2026-06-23 | $101.921 | $2,36 | $0,00135895 |
| 2026-06-22 | $105.072 | $1,38 | $0,00140096 |
| 2026-06-21 | $105.485 | $4,22 | $0,00140646 |
| 2026-06-20 | $107.000 | $6,24 | $0,00142667 |
| 2026-06-19 | $830.466 | $9,99 | $0,01107287 |
| 2026-06-18 | $1.099.392 | $11,51 | $0,01465856 |
| 2026-06-17 | $104.550 | $1,001 | $0,00139400 |
| 2026-06-16 | $105.580 | $2,68 | $0,00140773 |
| 2026-06-15 | $107.425 | $5,83 | $0,00143233 |
| 2026-06-14 | $104.887 | $4,30 | $0,00139849 |
| 2026-06-13 | $102.719 | $4,85 | $0,00136959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
