MAPS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $103.702 | $1,20 | N/A |
| 2026-08-15 | $104.147 | $2,02 | $0,00138269 |
| 2026-08-14 | $104.276 | $20,27 | $0,00138863 |
| 2026-08-13 | $104.324 | $18,65 | $0,00139035 |
| 2026-08-02 | $102.148 | $1,66 | $0,00139099 |
| 2026-08-01 | $100.696 | $1,64 | $0,00136198 |
| 2026-07-29 | $103.429 | $1,17 | $0,00134262 |
| 2026-07-28 | $103.470 | $2,24 | $0,00137906 |
| 2026-07-27 | $107.667 | $1,062 | $0,00137960 |
| 2026-07-25 | $105.985 | $2,21 | $0,00143556 |
| 2026-07-24 | $108.502 | $3,29 | $0,00141313 |
| 2026-07-23 | $112.625 | $9,08 | $0,00144669 |
| 2026-07-22 | $118.215 | $21,44 | $0,00150167 |
| 2026-07-21 | $114.987 | $14,44 | $0,00157620 |
| 2026-07-20 | $110.737 | $1,10 | $0,00153316 |
| 2026-07-19 | $110.852 | $1,18 | $0,00147649 |
| 2026-07-18 | $109.798 | $15,85 | $0,00147803 |
| 2026-07-17 | $111.714 | $2,50 | $0,00146397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
