MARA Holdings (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $236.713 | $1.143.207 | N/A |
| 2026-07-16 | $240.771 | $1.142.509 | $11,42 |
| 2026-07-15 | $258.514 | $1.132.030 | $12,22 |
| 2026-07-14 | $249.465 | $1.140.667 | $12,12 |
| 2026-07-13 | $245.890 | $1.128.553 | $12,13 |
| 2026-07-12 | $253.023 | $1.038.307 | $12,56 |
| 2026-07-11 | $253.006 | $1.138.972 | $12,56 |
| 2026-07-10 | $253.351 | $1.107.773 | $12,58 |
| 2026-07-09 | $266.245 | $1.220.609 | $13,18 |
| 2026-07-08 | $242.492 | $1.103.772 | $12,01 |
| 2026-07-07 | $244.342 | $1.096.421 | $12,11 |
| 2026-07-06 | $261.595 | $1.307.536 | $12,96 |
| 2026-07-05 | $462.929 | $1.147.347 | $12,57 |
| 2026-07-04 | $455.997 | $1.122.889 | $12,38 |
| 2026-07-03 | $453.479 | $1.162.991 | $12,31 |
| 2026-07-02 | $453.827 | $1.121.073 | $12,32 |
| 2026-07-01 | $491.951 | $1.096.012 | $13,39 |
| 2026-06-30 | $504.663 | $1.080.407 | $13,76 |
| 2026-06-29 | $517.387 | $1.100.162 | $14,11 |
| 2026-06-28 | $528.954 | $1.020.371 | $14,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
