MARA Holdings (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $229.411 | $1.136.580 | N/A |
| 2026-08-30 | $229.255 | $1.189.319 | $10,68 |
| 2026-08-29 | $229.255 | $1.237.509 | $10,67 |
| 2026-08-28 | $254.255 | $1.229.664 | $10,67 |
| 2026-08-27 | $241.805 | $1.283.619 | $11,89 |
| 2026-08-26 | $251.361 | $1.292.986 | $11,35 |
| 2026-08-25 | $239.402 | $1.104.768 | $11,80 |
| 2026-08-24 | $245.329 | $1.064.913 | $11,19 |
| 2026-08-23 | $243.660 | $1.104.226 | $11,32 |
| 2026-08-22 | $245.121 | $1.173.691 | $11,24 |
| 2026-08-21 | $249.400 | $1.179.842 | $11,31 |
| 2026-08-20 | $217.174 | $1.209.057 | $11,07 |
| 2026-08-19 | $227.250 | $1.114.490 | $9,80 |
| 2026-08-18 | $244.986 | $1.069.838 | $8,97 |
| 2026-08-17 | $229.612 | $1.178.704 | $9,70 |
| 2026-08-16 | $229.942 | $1.088.678 | $9,19 |
| 2026-08-15 | $230.082 | $1.119.362 | $9,20 |
| 2026-08-14 | $228.573 | $1.182.999 | $9,21 |
| 2026-08-13 | $206.819 | $1.394.100 | $9,19 |
| 2026-08-12 | $208.685 | $1.095.612 | $9,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
