MARA Holdings (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $213.077 | $1.871.369 | N/A |
| 2026-10-15 | $206.067 | $1.342.074 | $8,35 |
| 2026-10-14 | $226.389 | $1.450.679 | $8,17 |
| 2026-10-13 | $229.070 | $1.314.831 | $9,21 |
| 2026-10-12 | $233.435 | $1.193.534 | $9,43 |
| 2026-10-11 | $233.146 | $1.173.247 | $9,67 |
| 2026-10-10 | $233.294 | $1.156.041 | $9,65 |
| 2026-10-09 | $240.189 | $1.150.479 | $9,66 |
| 2026-10-08 | $245.495 | $1.140.886 | $9,98 |
| 2026-10-07 | $256.239 | $1.140.994 | $10,38 |
| 2026-10-06 | $259.737 | $1.132.039 | $10,92 |
| 2026-10-05 | $266.039 | $1.102.122 | $11,21 |
| 2026-10-04 | $265.766 | $1.153.805 | $11,41 |
| 2026-10-03 | $264.576 | $1.210.034 | $11,40 |
| 2026-10-02 | $254.551 | $1.150.612 | $11,35 |
| 2026-10-01 | $248.009 | $1.186.367 | $11,21 |
| 2026-09-30 | $258.944 | $1.190.513 | $11,43 |
| 2026-09-29 | $258.554 | $1.263.342 | $12,03 |
| 2026-09-28 | $270.245 | $1.216.555 | $12,16 |
| 2026-09-27 | $270.020 | $1.272.837 | $12,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
