MARA xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $177.423 | $42,86 | $11,87 |
| 2026-07-09 | $165.628 | $44,23 | $12,24 |
| 2026-07-06 | $171.825 | $34,09 | $13,11 |
| 2026-07-02 | $185.379 | $1.611,62 | $14,14 |
| 2026-07-01 | $171.866 | $138,79 | $13,88 |
| 2026-06-30 | $171.862 | $138,79 | $13,88 |
| 2026-06-29 | $174.705 | $141,08 | $14,11 |
| 2026-06-26 | $172.467 | $2.325,23 | $13,93 |
| 2026-06-25 | $175.819 | $9.230,47 | $14,20 |
| 2026-06-24 | $197.934 | $306,21 | $15,31 |
| 2026-06-23 | $188.764 | $4.048,71 | $15,31 |
| 2026-06-22 | $182.401 | $122,04 | $15,23 |
| 2026-06-20 | $171.176 | $5.412,57 | $13,90 |
| 2026-06-19 | $171.172 | $5.412,46 | $13,90 |
| 2026-06-18 | $171.182 | $5.601,06 | $13,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
