MARBLEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $7.682.624 | $2.484.315 | N/A |
| 2026-06-09 | $7.982.511 | $1.076.755 | $0,02761978 |
| 2026-06-08 | $7.989.041 | $1.273.316 | $0,02870501 |
| 2026-06-07 | $7.714.769 | $830.866 | $0,02882917 |
| 2026-06-06 | $7.951.560 | $1.677.449 | $0,02773324 |
| 2026-06-05 | $8.712.681 | $1.862.534 | $0,02858970 |
| 2026-06-04 | $9.336.669 | $1.535.759 | $0,03132631 |
| 2026-06-03 | $9.607.932 | $1.208.922 | $0,03357033 |
| 2026-06-02 | $10.074.448 | $1.474.582 | $0,03454529 |
| 2026-06-01 | $10.368.511 | $677.393 | $0,03622253 |
| 2026-05-31 | $10.723.026 | $784.114 | $0,03758871 |
| 2026-05-30 | $10.429.813 | $836.078 | $0,03855413 |
| 2026-05-29 | $10.158.103 | $1.043.204 | $0,03749994 |
| 2026-05-28 | $10.563.906 | $915.408 | $0,03653093 |
| 2026-05-27 | $10.836.602 | $1.194.211 | $0,03795913 |
| 2026-05-26 | $10.959.522 | $700.311 | $0,03897068 |
| 2026-05-25 | $10.900.284 | $891.813 | $0,03940656 |
| 2026-05-24 | $10.756.798 | $1.004.330 | $0,03926937 |
| 2026-05-23 | $10.867.881 | $827.086 | $0,03860618 |
| 2026-05-22 | $10.899.035 | $826.239 | $0,03907466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
