MARBLEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $8.059.187 | $2.148.775 | N/A |
| 2026-09-08 | $7.996.905 | $1.863.779 | $0,02517575 |
| 2026-09-07 | $8.051.712 | $1.418.397 | $0,02498119 |
| 2026-09-06 | $7.969.079 | $998.498 | $0,02515240 |
| 2026-09-05 | $7.944.411 | $1.170.268 | $0,02489426 |
| 2026-09-04 | $8.060.491 | $1.425.422 | $0,02481720 |
| 2026-09-03 | $7.899.985 | $1.042.144 | $0,02517982 |
| 2026-09-02 | $8.163.102 | $1.639.880 | $0,02467842 |
| 2026-09-01 | $7.394.157 | $1.250.598 | $0,02550036 |
| 2026-08-31 | $7.358.443 | $949.454 | $0,02658649 |
| 2026-08-30 | $7.678.821 | $4.253.620 | $0,02645773 |
| 2026-08-29 | $8.811.418 | $3.009.222 | $0,02760967 |
| 2026-08-28 | $7.512.276 | $1.778.314 | $0,03168200 |
| 2026-08-27 | $7.295.620 | $1.174.058 | $0,02701085 |
| 2026-08-26 | $6.413.033 | $499.904 | $0,02623185 |
| 2026-08-25 | $6.407.332 | $871.823 | $0,02305845 |
| 2026-08-24 | $6.655.040 | $627.170 | $0,02303796 |
| 2026-08-23 | $6.425.204 | $478.242 | $0,02392861 |
| 2026-08-22 | $6.204.673 | $561.110 | $0,02310222 |
| 2026-08-21 | $5.910.689 | $586.906 | $0,02230928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
