Marginswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $50.504 | $19,93 | N/A |
| 2026-07-08 | $50.658 | $16,13 | $0,00718336 |
| 2026-07-07 | $51.302 | $17,26 | $0,00727467 |
| 2026-07-06 | $52.236 | $47,24 | $0,00740706 |
| 2026-07-05 | $51.829 | $10,43 | $0,00734944 |
| 2026-07-04 | $51.967 | $20,91 | $0,00736891 |
| 2026-07-03 | $51.343 | $18,00 | $0,00728050 |
| 2026-07-02 | $49.947 | $55,12 | $0,00708258 |
| 2026-07-01 | $48.545 | $6,37 | $0,00688367 |
| 2026-06-30 | $47.577 | $9,75 | $0,00674645 |
| 2026-06-29 | $48.967 | $5,95 | $0,00694357 |
| 2026-06-28 | $48.538 | $24,02 | $0,00688279 |
| 2026-06-27 | $49.358 | $24,26 | $0,00699902 |
| 2026-06-26 | $50.814 | $35,60 | $0,00720553 |
| 2026-06-25 | $51.447 | $64,39 | $0,00729527 |
| 2026-06-24 | $49.274 | $26,25 | $0,00698712 |
| 2026-06-23 | $50.178 | $13,12 | $0,00711524 |
| 2026-06-22 | $51.834 | $15,21 | $0,00735008 |
| 2026-06-21 | $50.606 | $14,85 | $0,00717596 |
| 2026-06-20 | $51.484 | $15,11 | $0,00730044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
