Marina Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.223.155 | $476.152 | N/A |
| 2026-09-16 | $3.214.612 | $468.759 | $0,01611578 |
| 2026-09-15 | $3.200.511 | $468.434 | $0,01607306 |
| 2026-09-14 | $3.188.581 | $487.578 | $0,01600256 |
| 2026-09-13 | $3.164.582 | $480.426 | $0,01594290 |
| 2026-09-12 | $3.300.612 | $429.064 | $0,01582291 |
| 2026-09-11 | $3.384.429 | $468.572 | $0,01650306 |
| 2026-09-10 | $3.408.664 | $450.661 | $0,01692215 |
| 2026-09-09 | $3.488.724 | $494.000 | $0,01704332 |
| 2026-09-08 | $3.610.174 | $563.889 | $0,01744362 |
| 2026-09-07 | $3.614.454 | $523.221 | $0,01805087 |
| 2026-09-06 | $3.548.795 | $493.496 | $0,01807227 |
| 2026-09-05 | $3.563.323 | $479.418 | $0,01774398 |
| 2026-09-04 | $3.600.333 | $489.741 | $0,01781662 |
| 2026-09-03 | $3.550.319 | $477.232 | $0,01800166 |
| 2026-09-02 | $3.554.345 | $481.561 | $0,01775159 |
| 2026-09-01 | $3.570.547 | $495.114 | $0,01777172 |
| 2026-08-31 | $3.635.807 | $471.591 | $0,01785273 |
| 2026-08-30 | $3.665.388 | $513.681 | $0,01817903 |
| 2026-08-29 | $3.674.524 | $487.602 | $0,01832694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
