Marinade Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $236.562.826 | $1.041.997 | N/A |
| 2026-10-19 | $234.508.099 | $932.175 | $148,14 |
| 2026-10-18 | $232.815.279 | $357.098 | $146,86 |
| 2026-10-17 | $235.122.631 | $496.922 | $145,80 |
| 2026-10-16 | $237.449.733 | $1.397.520 | $147,24 |
| 2026-10-15 | $234.778.392 | $1.319.619 | $148,70 |
| 2026-10-14 | $240.582.581 | $728.879 | $147,03 |
| 2026-10-13 | $237.474.472 | $3.425.838 | $150,65 |
| 2026-10-12 | $249.609.167 | $2.541.374 | $149,14 |
| 2026-10-11 | $246.523.315 | $370.446 | $156,76 |
| 2026-10-10 | $244.682.671 | $828.262 | $154,95 |
| 2026-10-09 | $245.914.222 | $1.288.964 | $153,65 |
| 2026-10-08 | $260.910.113 | $2.162.749 | $154,24 |
| 2026-10-07 | $271.169.906 | $2.660.257 | $163,50 |
| 2026-10-06 | $271.994.318 | $1.688.876 | $169,91 |
| 2026-10-05 | $274.193.410 | $1.398.943 | $169,96 |
| 2026-10-04 | $268.912.002 | $354.936 | $171,09 |
| 2026-10-03 | $266.542.569 | $870.764 | $168,29 |
| 2026-10-02 | $267.789.893 | $2.706.333 | $166,81 |
| 2026-10-01 | $267.811.806 | $755.608 | $166,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
