Marinade Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $185.709.955 | $465.882 | N/A |
| 2026-07-14 | $185.842.407 | $620.331 | $108,24 |
| 2026-07-13 | $179.533.556 | $572.715 | $104,13 |
| 2026-07-12 | $184.271.697 | $637.696 | $106,87 |
| 2026-07-11 | $184.508.366 | $326.704 | $106,74 |
| 2026-07-10 | $187.818.579 | $505.849 | $108,65 |
| 2026-07-09 | $187.625.855 | $986.845 | $108,50 |
| 2026-07-08 | $186.815.329 | $685.956 | $108,03 |
| 2026-07-07 | $193.697.418 | $2.370.464 | $111,90 |
| 2026-07-06 | $197.079.389 | $705.632 | $113,75 |
| 2026-07-05 | $195.928.366 | $282.078 | $113,06 |
| 2026-07-04 | $196.694.612 | $650.060 | $113,36 |
| 2026-07-03 | $199.133.074 | $266.364 | $114,12 |
| 2026-07-02 | $195.368.249 | $1.895.124 | $111,96 |
| 2026-07-01 | $188.250.412 | $1.851.067 | $107,42 |
| 2026-06-30 | $178.776.019 | $1.383.724 | $102,03 |
| 2026-06-29 | $166.446.321 | $469.929 | $94,77 |
| 2026-06-28 | $177.978.706 | $498.990 | $99,09 |
| 2026-06-27 | $175.630.850 | $537.978 | $97,67 |
| 2026-06-26 | $179.140.284 | $665.051 | $99,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
