Marinade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $10.197.960 | $8.568,21 | N/A |
| 2026-07-28 | $10.203.881 | $13.967,40 | $0,01866391 |
| 2026-07-27 | $10.690.626 | $713.005 | $0,01867475 |
| 2026-07-26 | $10.259.879 | $16.259,46 | $0,01956557 |
| 2026-07-25 | $10.234.983 | $20.897 | $0,01877723 |
| 2026-07-24 | $10.276.143 | $14.714,66 | $0,01873167 |
| 2026-07-23 | $10.314.406 | $9.962,64 | $0,01880700 |
| 2026-07-22 | $10.307.967 | $7.816,47 | $0,01887703 |
| 2026-07-21 | $10.354.252 | $11.302,74 | $0,01886524 |
| 2026-07-20 | $10.281.523 | $5.355,34 | $0,01894995 |
| 2026-07-19 | $10.284.774 | $60.431 | $0,01881684 |
| 2026-07-18 | $10.380.811 | $11.003,01 | $0,01882279 |
| 2026-07-17 | $10.379.584 | $15.137,75 | $0,01899856 |
| 2026-07-16 | $10.362.881 | $19.445,95 | $0,01899631 |
| 2026-07-15 | $10.360.639 | $6.988,19 | $0,01896574 |
| 2026-07-14 | $10.355.313 | $10.497,05 | $0,01896164 |
| 2026-07-13 | $10.337.194 | $5.733,01 | $0,01895189 |
| 2026-07-12 | $10.306.444 | $6.252,32 | $0,01891873 |
| 2026-07-11 | $10.424.589 | $1.174.639 | $0,01886245 |
| 2026-07-10 | $10.401.789 | $1.091.065 | $0,01907868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
