Marine Moguls Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $136.720 | $1.395,94 | N/A |
| 2026-06-15 | $119.480 | $924,64 | $50,52 |
| 2026-06-14 | $119.129 | $1.529,60 | $44,15 |
| 2026-06-13 | $117.365 | $1.345,67 | $44,02 |
| 2026-06-12 | $122.166 | $978,78 | $43,37 |
| 2026-06-11 | $122.306 | $1.746,16 | $45,14 |
| 2026-06-10 | $121.246 | $1.041,81 | $45,19 |
| 2026-06-09 | $115.431 | $2.016,92 | $44,84 |
| 2026-06-08 | $121.255 | $3.510,85 | $42,65 |
| 2026-06-07 | $127.711 | $3.199,20 | $44,81 |
| 2026-06-06 | $143.635 | $9.500,93 | $47,19 |
| 2026-06-05 | $143.717 | $3.846,99 | $53,08 |
| 2026-06-04 | $152.276 | $3.789,23 | $53,11 |
| 2026-06-03 | $192.857 | $2.109,46 | $56,27 |
| 2026-06-02 | $214.531 | $2.661,95 | $70,09 |
| 2026-06-01 | $211.593 | $9.082,58 | $79,27 |
| 2026-05-31 | $225.979 | $7.370,73 | $78,19 |
| 2026-05-30 | $200.651 | $2.895,87 | $83,50 |
| 2026-05-29 | $204.216 | $2.276,43 | $72,17 |
| 2026-05-28 | $181.774 | $1.175,88 | $75,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
