MarioNawfal on X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $61,73 | N/A |
| 2026-08-01 | $0,000000000000000000 | $24,74 | $0,00010159 |
| 2026-07-31 | $0,000000000000000000 | $120,72 | $0,00010351 |
| 2026-07-30 | $0,000000000000000000 | $476,98 | $0,00010593 |
| 2026-07-29 | $0,000000000000000000 | $287,82 | $0,00010499 |
| 2026-07-28 | $0,000000000000000000 | $146,39 | $0,00010947 |
| 2026-07-27 | $0,000000000000000000 | $56,74 | $0,00011066 |
| 2026-07-26 | $0,000000000000000000 | $56,11 | $0,00011349 |
| 2026-07-25 | $0,000000000000000000 | $4,64 | $0,00011137 |
| 2026-07-24 | $0,000000000000000000 | $16,79 | $0,00011021 |
| 2026-07-23 | $0,000000000000000000 | $1,025 | $0,00011259 |
| 2026-07-22 | $0,000000000000000000 | $11,63 | $0,00011536 |
| 2026-07-21 | $0,000000000000000000 | $1.913,38 | $0,00011630 |
| 2026-07-20 | $0,000000000000000000 | $1.434,36 | $0,00011613 |
| 2026-07-19 | $0,000000000000000000 | $38,14 | $0,00010973 |
| 2026-07-18 | $0,000000000000000000 | $64,70 | $0,00010851 |
| 2026-07-17 | $0,000000000000000000 | $1,81 | $0,00010786 |
| 2026-07-16 | $0,000000000000000000 | $28,17 | $0,00010875 |
| 2026-07-15 | $0,000000000000000000 | $622,26 | $0,00011162 |
| 2026-07-14 | $0,000000000000000000 | $1.652,05 | $0,00011332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
