Mark-2-Marquette Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $391.104 | $1.441,04 | N/A |
| 2026-07-21 | $396.192 | $1.245,08 | $0,00039110 |
| 2026-07-20 | $400.632 | $215,52 | $0,00039619 |
| 2026-07-19 | $395.352 | $105,24 | $0,00040063 |
| 2026-07-18 | $391.073 | $4.521,67 | $0,00039535 |
| 2026-07-17 | $386.547 | $933,10 | $0,00039107 |
| 2026-07-16 | $401.617 | $1.575,28 | $0,00038655 |
| 2026-07-15 | $404.553 | $1.568,90 | $0,00040162 |
| 2026-07-14 | $391.532 | $10.907,27 | $0,00040455 |
| 2026-07-13 | $394.695 | $173,55 | $0,00039153 |
| 2026-07-12 | $391.928 | $1.235,30 | $0,00039470 |
| 2026-07-11 | $400.876 | $2.503,04 | $0,00039193 |
| 2026-07-10 | $411.246 | $4.630,00 | $0,00040088 |
| 2026-07-09 | $396.636 | $4.344,12 | $0,00041125 |
| 2026-07-08 | $400.393 | $10.872,38 | $0,00039664 |
| 2026-07-07 | $367.518 | $13.653,82 | $0,00040039 |
| 2026-07-06 | $383.327 | $6.694,11 | $0,00036752 |
| 2026-07-05 | $372.643 | $18.679,30 | $0,00038333 |
| 2026-07-04 | $371.022 | $4.908,07 | $0,00037264 |
| 2026-07-03 | $363.555 | $6.719,88 | $0,00037102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
