Market Cap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $12.769,04 | $190,31 | N/A |
| 2026-11-06 | $12.460,64 | $8,25 | $0,00001390 |
| 2026-11-05 | $12.463,27 | $2,70 | $0,00001357 |
| 2026-11-04 | $12.413,85 | $90,86 | $0,00001357 |
| 2026-11-03 | $11.997,66 | $343,52 | $0,00001352 |
| 2026-11-02 | $14.401,65 | $148,81 | $0,00001306 |
| 2026-11-01 | $14.836,52 | $203,74 | $0,00001568 |
| 2026-10-31 | $16.062,77 | $344,22 | $0,00001616 |
| 2026-10-30 | $17.992,17 | $25,68 | $0,00001749 |
| 2026-10-29 | $18.011,17 | $46,39 | $0,00001959 |
| 2026-10-28 | $17.762,35 | $546,28 | $0,00001961 |
| 2026-10-27 | $15.105,97 | $24,91 | $0,00001934 |
| 2026-10-26 | $14.981,67 | $8,37 | $0,00001645 |
| 2026-10-25 | $14.942,42 | $216,37 | $0,00001631 |
| 2026-10-24 | $16.249,52 | $13,98 | $0,00001627 |
| 2026-10-23 | $16.308,83 | $775,91 | $0,00001769 |
| 2026-10-22 | $15.395,37 | $57,35 | $0,00001776 |
| 2026-10-21 | $15.702,47 | $165,44 | $0,00001676 |
| 2026-10-20 | $15.126,13 | $351,68 | $0,00001710 |
| 2026-10-19 | $13.657,46 | $51,90 | $0,00001647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
